GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
GBP |
18.945 |
18.945 |
18.945 |
18.945 |
18.945 |
-0.015 (-0.08%)
|
0 |
13 Jun 2024 |
GBP |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
+0.18 (+0.96%)
|
0 |
12 Jun 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.07 (-0.37%)
|
0 |
11 Jun 2024 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.03 (+0.16%)
|
0 |
10 Jun 2024 |
GBP |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
-0.02 (-0.11%)
|
0 |
7 Jun 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.135 (-0.71%)
|
0 |
6 Jun 2024 |
GBP |
18.975 |
18.975 |
18.975 |
18.975 |
18.975 |
-0.255 (-1.33%)
|
0 |
5 Jun 2024 |
GBP |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.08 (-0.41%)
|
0 |
4 Jun 2024 |
GBP |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
+0.445 (+2.36%)
|
0 |
3 Jun 2024 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
+0.025 (+0.13%)
|
0 |
31 May 2024 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.445 (-2.31%)
|
0 |
30 May 2024 |
GBP |
19.285 |
19.285 |
19.285 |
19.285 |
19.285 |
+0.12 (+0.63%)
|
0 |
29 May 2024 |
GBP |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
+0.3 (+1.59%)
|
0 |
28 May 2024 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
+0.085 (+0.45%)
|
0 |
24 May 2024 |
GBP |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
-0.1 (-0.53%)
|
0 |
23 May 2024 |
GBP |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
-0.325 (-1.69%)
|
0 |
22 May 2024 |
GBP |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
+0.6 (+3.22%)
|
0 |
21 May 2024 |
GBP |
18.605 |
18.605 |
18.605 |
18.605 |
18.605 |
-0.155 (-0.83%)
|
0 |
20 May 2024 |
GBP |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.145 (-0.77%)
|
0 |
17 May 2024 |
GBP |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
+0.015 (+0.08%)
|
0 |
16 May 2024 |
GBP |
18.89 |
18.89 |
18.89 |
18.89 |
18.89 |
-0.14 (-0.74%)
|
0 |
15 May 2024 |
GBP |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
-0.125 (-0.65%)
|
0 |
14 May 2024 |
GBP |
19.155 |
19.155 |
19.155 |
19.155 |
19.155 |
-0.19 (-0.98%)
|
0 |
13 May 2024 |
GBP |
19.345 |
19.345 |
19.345 |
19.345 |
19.345 |
+0.025 (+0.13%)
|
0 |
10 May 2024 |
GBP |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
-0.23 (-1.18%)
|
0 |
9 May 2024 |
GBP |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
+0.5 (+2.62%)
|
0 |
8 May 2024 |
GBP |
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
-0.23 (-1.19%)
|
0 |
7 May 2024 |
GBP |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
-0.205 (-1.05%)
|
0 |
3 May 2024 |
GBP |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
+0.075 (+0.39%)
|
0 |
2 May 2024 |
GBP |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
+0.43 (+2.27%)
|
0 |