GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBP |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
+0.045 (+0.24%)
|
0 |
| 30 Apr 2024 |
GBP |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
-0.415 (-2.14%)
|
0 |
| 29 Apr 2024 |
GBP |
19.258 |
19.35 |
19.258 |
19.35 |
19.35 |
+0.385 (+2.03%)
|
296 |
| 26 Apr 2024 |
GBP |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
+0.355 (+1.91%)
|
0 |
| 25 Apr 2024 |
GBP |
18.61 |
18.61 |
18.61 |
18.61 |
18.61 |
-0.055 (-0.29%)
|
0 |
| 24 Apr 2024 |
GBP |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
-0.075 (-0.40%)
|
0 |
| 23 Apr 2024 |
GBP |
18.74 |
18.74 |
18.74 |
18.74 |
18.74 |
-0.24 (-1.26%)
|
0 |
| 22 Apr 2024 |
GBP |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
+0.1 (+0.53%)
|
0 |
| 19 Apr 2024 |
GBP |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
-0.285 (-1.49%)
|
0 |
| 18 Apr 2024 |
GBP |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.015 (-0.08%)
|
0 |
| 17 Apr 2024 |
GBP |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
+0.24 (+1.27%)
|
0 |
| 16 Apr 2024 |
GBP |
18.94 |
18.94 |
18.94 |
18.94 |
18.94 |
-0.295 (-1.53%)
|
0 |
| 15 Apr 2024 |
GBP |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
+0.475 (+2.53%)
|
0 |
| 12 Apr 2024 |
GBP |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.24 (-1.26%)
|
0 |
| 11 Apr 2024 |
GBP |
19 |
19 |
19 |
19 |
19 |
+0.135 (+0.72%)
|
0 |
| 10 Apr 2024 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
-0.31 (-1.62%)
|
0 |
| 9 Apr 2024 |
GBP |
19.175 |
19.175 |
19.175 |
19.175 |
19.175 |
+0.055 (+0.29%)
|
0 |
| 8 Apr 2024 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.07 (-0.36%)
|
0 |
| 5 Apr 2024 |
GBP |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
-0.08 (-0.42%)
|
0 |
| 4 Apr 2024 |
GBP |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.065 (+0.34%)
|
0 |
| 3 Apr 2024 |
GBP |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
-0.335 (-1.71%)
|
0 |
| 2 Apr 2024 |
GBP |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.34 (+1.77%)
|
0 |
| 28 Mar 2024 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.16 (+0.84%)
|
0 |
| 27 Mar 2024 |
GBP |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
-0.33 (-1.70%)
|
0 |
| 26 Mar 2024 |
GBP |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBP |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
-0.095 (-0.49%)
|
0 |
| 22 Mar 2024 |
GBP |
19.465 |
19.465 |
19.465 |
19.465 |
19.465 |
-0.185 (-0.94%)
|
0 |
| 21 Mar 2024 |
GBP |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
-0.185 (-0.93%)
|
0 |
| 20 Mar 2024 |
GBP |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.02 (-0.10%)
|
0 |
| 19 Mar 2024 |
GBP |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
-0.155 (-0.77%)
|
0 |
