GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBP |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+0.305 (+1.55%)
|
0 |
| 15 Mar 2024 |
GBP |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBP |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.28 (-1.40%)
|
0 |
| 13 Mar 2024 |
GBP |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
-0.19 (-0.94%)
|
0 |
| 12 Mar 2024 |
GBP |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
-0.26 (-1.27%)
|
0 |
| 11 Mar 2024 |
GBP |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.835 (+4.26%)
|
0 |
| 8 Mar 2024 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.52 (+2.73%)
|
0 |
| 7 Mar 2024 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
-0.385 (-1.98%)
|
0 |
| 6 Mar 2024 |
GBP |
19.465 |
19.465 |
19.465 |
19.465 |
19.465 |
+0.495 (+2.61%)
|
0 |
| 5 Mar 2024 |
GBP |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
-0.095 (-0.50%)
|
0 |
| 4 Mar 2024 |
GBP |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
+0.03 (+0.16%)
|
0 |
| 1 Mar 2024 |
GBP |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
+0.265 (+1.41%)
|
0 |
| 29 Feb 2024 |
GBP |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
+0.58 (+3.19%)
|
0 |
| 28 Feb 2024 |
GBP |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
-0.26 (-1.41%)
|
0 |
| 27 Feb 2024 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.315 (+1.74%)
|
0 |
| 26 Feb 2024 |
GBP |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
-0.18 (-0.98%)
|
0 |
| 23 Feb 2024 |
GBP |
18.315 |
18.315 |
18.315 |
18.315 |
18.315 |
+0.145 (+0.80%)
|
0 |
| 22 Feb 2024 |
GBP |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
+0.07 (+0.39%)
|
0 |
| 21 Feb 2024 |
GBP |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.24 (+1.34%)
|
0 |
| 20 Feb 2024 |
GBP |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.16 (-0.89%)
|
0 |
| 19 Feb 2024 |
GBP |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
-0.18 (-0.99%)
|
0 |
| 16 Feb 2024 |
GBP |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.32 (+1.79%)
|
0 |
| 15 Feb 2024 |
GBP |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.105 (+0.59%)
|
0 |
| 14 Feb 2024 |
GBP |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
-0.025 (-0.14%)
|
0 |
| 13 Feb 2024 |
GBP |
17.83 |
17.83 |
17.8 |
17.8 |
17.8 |
+0.015 (+0.08%)
|
1 |
| 12 Feb 2024 |
GBP |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
+0.25 (+1.43%)
|
0 |
| 9 Feb 2024 |
GBP |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
-0.13 (-0.74%)
|
0 |
| 8 Feb 2024 |
GBP |
17.665 |
17.665 |
17.665 |
17.665 |
17.665 |
+0.09 (+0.51%)
|
0 |
| 7 Feb 2024 |
GBP |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
+0.06 (+0.34%)
|
0 |
| 6 Feb 2024 |
GBP |
17.515 |
17.515 |
17.515 |
17.515 |
17.515 |
+0.895 (+5.39%)
|
0 |
