GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
17.73 |
17.73 |
17.73 |
17.73 |
17.73 |
-0.16 (-0.89%)
|
0 |
| 19 Dec 2023 |
GBP |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.25 (+1.42%)
|
0 |
| 18 Dec 2023 |
GBP |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.29 (-1.62%)
|
0 |
| 15 Dec 2023 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-0.03 (-0.17%)
|
0 |
| 14 Dec 2023 |
GBP |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
-0.01 (-0.06%)
|
0 |
| 13 Dec 2023 |
GBP |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.21 (-1.16%)
|
0 |
| 12 Dec 2023 |
GBP |
18.18 |
18.18 |
18.18 |
18.18 |
18.18 |
-0.22 (-1.20%)
|
0 |
| 11 Dec 2023 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.18 (+0.99%)
|
0 |
| 8 Dec 2023 |
GBP |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
-0.005 (-0.03%)
|
0 |
| 7 Dec 2023 |
GBP |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.115 (-0.63%)
|
0 |
| 6 Dec 2023 |
GBP |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.055 (+0.30%)
|
0 |
| 5 Dec 2023 |
GBP |
18.285 |
18.285 |
18.285 |
18.285 |
18.285 |
-0.24 (-1.30%)
|
0 |
| 4 Dec 2023 |
GBP |
18.525 |
18.525 |
18.525 |
18.525 |
18.525 |
-0.09 (-0.48%)
|
0 |
| 1 Dec 2023 |
GBP |
18.615 |
18.615 |
18.615 |
18.615 |
18.615 |
-0.16 (-0.85%)
|
0 |
| 30 Nov 2023 |
GBP |
18.775 |
18.775 |
18.775 |
18.775 |
18.775 |
-0.06 (-0.32%)
|
0 |
| 29 Nov 2023 |
GBP |
18.835 |
18.835 |
18.835 |
18.835 |
18.835 |
-0.23 (-1.21%)
|
0 |
| 28 Nov 2023 |
GBP |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
-0.115 (-0.60%)
|
0 |
| 27 Nov 2023 |
GBP |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
-0.345 (-1.77%)
|
0 |
| 24 Nov 2023 |
GBP |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
-0.44 (-2.20%)
|
0 |
| 23 Nov 2023 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.12 (+0.60%)
|
0 |
| 22 Nov 2023 |
GBP |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
-0.225 (-1.12%)
|
0 |
| 21 Nov 2023 |
GBP |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.31 (-1.52%)
|
0 |
| 20 Nov 2023 |
GBP |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.045 (+0.22%)
|
0 |
| 17 Nov 2023 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.195 (+0.97%)
|
0 |
| 16 Nov 2023 |
GBP |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
-0.74 (-3.54%)
|
0 |
| 15 Nov 2023 |
GBP |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
+0.28 (+1.36%)
|
0 |
| 14 Nov 2023 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.14 (-0.68%)
|
0 |
| 13 Nov 2023 |
GBP |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
+0.25 (+1.22%)
|
0 |
| 10 Nov 2023 |
GBP |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.19 (-0.92%)
|
0 |
| 9 Nov 2023 |
GBP |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
+0.34 (+1.67%)
|
0 |
