GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBP |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.11 (+0.54%)
|
0 |
| 7 Nov 2023 |
GBP |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
+0.105 (+0.52%)
|
0 |
| 6 Nov 2023 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
+0.3 (+1.51%)
|
0 |
| 3 Nov 2023 |
GBP |
19.825 |
19.825 |
19.825 |
19.825 |
19.825 |
-0.212 (-1.06%)
|
0 |
| 2 Nov 2023 |
GBP |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
GBP |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
-0.128 (-0.63%)
|
0 |
| 31 Oct 2023 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.287 (-1.41%)
|
0 |
| 30 Oct 2023 |
GBP |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
+0.265 (+1.31%)
|
0 |
| 27 Oct 2023 |
GBP |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.323 (+1.62%)
|
0 |
| 26 Oct 2023 |
GBP |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.13 (-0.65%)
|
0 |
| 25 Oct 2023 |
GBP |
19.995 |
19.995 |
19.995 |
19.995 |
19.995 |
-0.47 (-2.30%)
|
0 |
| 24 Oct 2023 |
GBP |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.54 (+2.71%)
|
0 |
| 23 Oct 2023 |
GBP |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
-0.527 (-2.58%)
|
0 |
| 20 Oct 2023 |
GBP |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
+0.01 (+0.05%)
|
0 |
| 19 Oct 2023 |
GBP |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
-0.383 (-1.84%)
|
0 |
| 17 Oct 2023 |
GBP |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.048 (-0.23%)
|
0 |
| 16 Oct 2023 |
GBP |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
-0.228 (-1.08%)
|
0 |
| 13 Oct 2023 |
GBP |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.105 (-0.50%)
|
0 |
| 12 Oct 2023 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.013 (+0.06%)
|
0 |
| 11 Oct 2023 |
GBP |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
+0.058 (+0.27%)
|
0 |
| 10 Oct 2023 |
GBP |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
-0.098 (-0.46%)
|
0 |
| 9 Oct 2023 |
GBP |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
-0.043 (-0.20%)
|
0 |
| 6 Oct 2023 |
GBP |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.195 (+0.93%)
|
0 |
| 5 Oct 2023 |
GBP |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
-0.033 (-0.15%)
|
0 |
| 4 Oct 2023 |
GBP |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
-0.292 (-1.37%)
|
0 |
| 3 Oct 2023 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
-0.19 (-0.88%)
|
0 |
| 2 Oct 2023 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.045 (-0.21%)
|
0 |
| 29 Sep 2023 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
+0.165 (+0.77%)
|
0 |
| 28 Sep 2023 |
GBP |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.018 (+0.08%)
|
0 |
