GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
GBP |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
+0.56 (+2.68%)
|
0 |
| 26 Sep 2023 |
GBP |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
-0.02 (-0.10%)
|
0 |
| 25 Sep 2023 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.003 (+0.01%)
|
0 |
| 22 Sep 2023 |
GBP |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.482 (+2.36%)
|
0 |
| 21 Sep 2023 |
GBP |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
-0.225 (-1.09%)
|
0 |
| 20 Sep 2023 |
GBP |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
-0.035 (-0.17%)
|
0 |
| 19 Sep 2023 |
GBP |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
-0.295 (-1.41%)
|
0 |
| 18 Sep 2023 |
GBP |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
-0.018 (-0.08%)
|
0 |
| 15 Sep 2023 |
GBP |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
-0.207 (-0.98%)
|
0 |
| 14 Sep 2023 |
GBP |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
-0.028 (-0.13%)
|
0 |
| 13 Sep 2023 |
GBP |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.13 (-0.61%)
|
0 |
| 12 Sep 2023 |
GBP |
21.37 |
21.37 |
21.37 |
21.37 |
21.37 |
+0.133 (+0.62%)
|
0 |
| 11 Sep 2023 |
GBP |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
+0.263 (+1.25%)
|
0 |
| 8 Sep 2023 |
GBP |
20.975 |
20.975 |
20.975 |
20.975 |
20.975 |
-0.152 (-0.72%)
|
0 |
| 7 Sep 2023 |
GBP |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
-0.728 (-3.33%)
|
0 |
| 6 Sep 2023 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.09 (-0.41%)
|
0 |
| 5 Sep 2023 |
GBP |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.215 (+0.99%)
|
0 |
| 4 Sep 2023 |
GBP |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
-0.172 (-0.79%)
|
0 |
| 1 Sep 2023 |
GBP |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
+0.228 (+1.05%)
|
0 |
| 31 Aug 2023 |
GBP |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
-0.077 (-0.36%)
|
0 |
| 30 Aug 2023 |
GBP |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
-0.273 (-1.24%)
|
0 |
| 29 Aug 2023 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.775 (+3.65%)
|
0 |
| 25 Aug 2023 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.087 (+0.41%)
|
0 |
| 24 Aug 2023 |
GBP |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.318 (+1.52%)
|
0 |
| 23 Aug 2023 |
GBP |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
-0.2 (-0.95%)
|
0 |
| 22 Aug 2023 |
GBP |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-0.338 (-1.58%)
|
0 |
| 21 Aug 2023 |
GBP |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-0.305 (-1.41%)
|
0 |
| 18 Aug 2023 |
GBP |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
-0.287 (-1.31%)
|
0 |
| 17 Aug 2023 |
GBP |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
+0.215 (+0.99%)
|
0 |
| 16 Aug 2023 |
GBP |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.372 (-1.68%)
|
0 |
