GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 6 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 5 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 3 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 27 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 22 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0 (0.0%)
|
0 |
| 19 Aug 2024 |
GBP |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-0.065 (-0.36%)
|
0 |
| 16 Aug 2024 |
GBP |
17.995 |
17.995 |
17.995 |
17.995 |
17.995 |
-0.22 (-1.21%)
|
0 |
| 15 Aug 2024 |
GBP |
18.215 |
18.215 |
18.215 |
18.215 |
18.215 |
+0.055 (+0.30%)
|
0 |
| 14 Aug 2024 |
GBP |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-0.17 (-0.93%)
|
0 |
| 13 Aug 2024 |
GBP |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.11 (+0.60%)
|
0 |
| 12 Aug 2024 |
GBP |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
-0.08 (-0.44%)
|
0 |
| 9 Aug 2024 |
GBP |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
-0.355 (-1.90%)
|
0 |
| 8 Aug 2024 |
GBP |
18.655 |
18.655 |
18.655 |
18.655 |
18.655 |
+0.03 (+0.16%)
|
0 |
| 7 Aug 2024 |
GBP |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
-0.04 (-0.21%)
|
0 |
| 6 Aug 2024 |
GBP |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
+0.185 (+1.00%)
|
0 |
| 5 Aug 2024 |
GBP |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
-0.065 (-0.35%)
|
0 |
| 2 Aug 2024 |
GBP |
18.545 |
18.545 |
18.545 |
18.545 |
18.545 |
+0.065 (+0.35%)
|
0 |
| 1 Aug 2024 |
GBP |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
-0.115 (-0.62%)
|
0 |
| 31 Jul 2024 |
GBP |
18.595 |
18.595 |
18.595 |
18.595 |
18.595 |
+0.4 (+2.20%)
|
0 |
| 30 Jul 2024 |
GBP |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
-0.03 (-0.16%)
|
0 |
| 29 Jul 2024 |
GBP |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.22 (-1.19%)
|
0 |
