| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.44 | 2.44 | 2.31 | 2.42 | 2.42 | +0.09 (+3.86%) | 3,347,293 |
| 28 Mar 2024 | USD | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 127,326 |
| 27 Mar 2024 | USD | 2.31 | 2.31 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 119,126 |
| 26 Mar 2024 | USD | 2.37 | 2.37 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 117,980 |
| 25 Mar 2024 | USD | 2.28 | 2.3399 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 57,972 |
| 22 Mar 2024 | USD | 2.29 | 2.3691 | 2.29 | 2.31 | 2.31 | -0.06 (-2.53%) | 266,199 |
| 21 Mar 2024 | USD | 2.28 | 2.38 | 2.28 | 2.37 | 2.37 | +0.07 (+3.04%) | 491,834 |
| 20 Mar 2024 | USD | 2.32 | 2.32 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 314,859 |
| 19 Mar 2024 | USD | 2.2 | 2.29 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 379,891 |
| 18 Mar 2024 | USD | 2.225 | 2.25 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 65,204 |
| 15 Mar 2024 | USD | 2.26 | 2.3186 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 245,518 |
| 14 Mar 2024 | USD | 2.26 | 2.2835 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 279,382 |
| 13 Mar 2024 | USD | 2.19 | 2.24 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 288,969 |
| 12 Mar 2024 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 118,996 |
| 11 Mar 2024 | USD | 2.25 | 2.2654 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 114,869 |
| 8 Mar 2024 | USD | 2.1 | 2.19 | 2.05 | 2.19 | 2.19 | +0.16 (+7.88%) | 706,863 |
| 7 Mar 2024 | USD | 2 | 2.05 | 1.8542 | 2.03 | 2.03 | -0.01 (-0.49%) | 336,398 |
| 6 Mar 2024 | USD | 2.08 | 2.1 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 71,690 |
| 5 Mar 2024 | USD | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 128,443 |
| 4 Mar 2024 | USD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 122,975 |
| 1 Mar 2024 | USD | 2.02 | 2.02 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 136,645 |
| 29 Feb 2024 | USD | 1.99 | 2.02 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 130,371 |
| 28 Feb 2024 | USD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 107,375 |
| 27 Feb 2024 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | +0.005 (+0.25%) | 51,845 |
| 26 Feb 2024 | USD | 2.02 | 2.04 | 1.97 | 1.975 | 1.975 | -0.065 (-3.19%) | 67,866 |
| 23 Feb 2024 | USD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 85,446 |
| 22 Feb 2024 | USD | 2 | 2.04 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 108,344 |
| 21 Feb 2024 | USD | 2 | 2.015 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 113,497 |
| 20 Feb 2024 | USD | 1.95 | 2.005 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 153,572 |
| 16 Feb 2024 | USD | 2 | 2 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 42,088 |
