| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.4 | 0.43 | 0.3818 | 0.43 | 0.43 | +0.03 (+7.47%) | 2,200 |
| 20 Mar 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.001 (-0.22%) | 147 |
| 19 Mar 2024 | USD | 0.42 | 0.435 | 0.401 | 0.401 | 0.401 | -0.049 (-10.87%) | 7,636 |
| 18 Mar 2024 | USD | 0.48 | 0.48 | 0.4499 | 0.4499 | 0.4499 | -0.03 (-6.25%) | 8,813 |
| 15 Mar 2024 | USD | 0.441 | 0.4799 | 0.441 | 0.4799 | 0.4799 | +0.08 (+19.97%) | 1,119 |
| 14 Mar 2024 | USD | 0.4106 | 0.4106 | 0.4 | 0.4 | 0.4 | -0.042 (-9.50%) | 8,885 |
| 13 Mar 2024 | USD | 0.4106 | 0.442 | 0.4106 | 0.442 | 0.442 | +0.032 (+7.73%) | 7,568 |
| 12 Mar 2024 | USD | 0.4104 | 0.4215 | 0.4102 | 0.4103 | 0.4103 | -0.01 (-2.31%) | 4,250 |
| 11 Mar 2024 | USD | 0.4212 | 0.4299 | 0.4025 | 0.42 | 0.42 | -0.025 (-5.60%) | 5,811 |
| 8 Mar 2024 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.015 (+3.47%) | 1,251 |
| 7 Mar 2024 | USD | 0.4309 | 0.4584 | 0.43 | 0.43 | 0.43 | -0.049 (-10.25%) | 4,856 |
| 6 Mar 2024 | USD | 0.4918 | 0.508 | 0.4604 | 0.4791 | 0.4791 | +0.012 (+2.48%) | 19,870 |
| 5 Mar 2024 | USD | 0.4312 | 0.502 | 0.4312 | 0.4675 | 0.4675 | -0.04 (-7.88%) | 57,223 |
| 4 Mar 2024 | USD | 0.43 | 0.56 | 0.43 | 0.5075 | 0.5075 | -0.017 (-3.30%) | 32,299 |
| 1 Mar 2024 | USD | 0.4897 | 0.5499 | 0.4897 | 0.5248 | 0.5248 | +0.035 (+7.17%) | 15,742 |
| 29 Feb 2024 | USD | 0.6601 | 0.67 | 0.45 | 0.4897 | 0.4897 | -0.011 (-2.24%) | 6,939 |
| 28 Feb 2024 | USD | 0.4468 | 0.5009 | 0.4468 | 0.5009 | 0.5009 | +0.03 (+6.46%) | 7,597 |
| 27 Feb 2024 | USD | 0.4835 | 0.4935 | 0.431 | 0.4705 | 0.4705 | +0.013 (+2.82%) | 2,817 |
| 26 Feb 2024 | USD | 0.45 | 0.5404 | 0.4035 | 0.4576 | 0.4576 | -0.077 (-14.47%) | 4,506 |
| 23 Feb 2024 | USD | 0.7368 | 0.7368 | 0.49 | 0.535 | 0.535 | -0.105 (-16.43%) | 4,799 |
| 22 Feb 2024 | USD | 0.69 | 0.69 | 0.6402 | 0.6402 | 0.6402 | -0.086 (-11.84%) | 1,572 |
| 21 Feb 2024 | USD | 0.776 | 0.7761 | 0.7162 | 0.7262 | 0.7262 | -0.05 (-6.45%) | 1,605 |
| 20 Feb 2024 | USD | 0.8223 | 0.8223 | 0.7763 | 0.7763 | 0.7763 | -0 (-0.01%) | 861 |
| 16 Feb 2024 | USD | 0.786 | 0.786 | 0.7764 | 0.7764 | 0.7764 | -0.04 (-4.89%) | 256 |
| 15 Feb 2024 | USD | 0.7964 | 0.8163 | 0.7761 | 0.8163 | 0.8163 | -0.044 (-5.11%) | 950 |
| 14 Feb 2024 | USD | 1 | 1 | 0.8603 | 0.8603 | 0.8603 | +0.014 (+1.69%) | 5,986 |
| 13 Feb 2024 | USD | 0.7982 | 0.846 | 0.7761 | 0.846 | 0.846 | -0.024 (-2.70%) | 600 |
| 12 Feb 2024 | USD | 0.87 | 0.87 | 0.776 | 0.8695 | 0.8695 | +0.093 (+12.05%) | 9,080 |
| 9 Feb 2024 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.004 (-0.51%) | 204 |
| 8 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.004 (+0.52%) | 0 |
