| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 4.952 | 5.009 | 4.8154 | 5.009 | 44.0004 | +0.194 (+4.02%) | 37,431 |
| 7 Dec 2012 | USD | 4.9065 | 4.9293 | 4.7927 | 4.8154 | 42.2997 | -0.091 (-1.86%) | 18,197 |
| 6 Dec 2012 | USD | 4.952 | 5.009 | 4.8951 | 4.9065 | 43.1 | -0.045 (-0.92%) | 19,216 |
| 5 Dec 2012 | USD | 5.1228 | 5.1228 | 4.952 | 4.952 | 43.4996 | -0.171 (-3.33%) | 6,495 |
| 4 Dec 2012 | USD | 4.9634 | 5.1228 | 4.9179 | 5.1228 | 45 | +0.114 (+2.27%) | 10,834 |
| 3 Dec 2012 | USD | 5.009 | 5.0545 | 4.952 | 5.009 | 44.0004 | -0.045 (-0.90%) | 14,536 |
| 30 Nov 2012 | USD | 4.9634 | 5.1114 | 4.952 | 5.0545 | 44.4 | 0.0 (0.0%) | 64,177 |
| 29 Nov 2012 | USD | 5.1228 | 5.1228 | 5.0317 | 5.0545 | 44.4 | -0.057 (-1.11%) | 11,137 |
| 28 Nov 2012 | USD | 5.1228 | 5.133 | 5.0545 | 5.1114 | 44.8999 | -0.011 (-0.22%) | 20,289 |
| 27 Nov 2012 | USD | 5.3049 | 5.3277 | 5.1228 | 5.1228 | 45 | -0.171 (-3.23%) | 30,242 |
| 26 Nov 2012 | USD | 5.1456 | 5.2936 | 5.1456 | 5.2936 | 46.5004 | -0.057 (-1.06%) | 35,833 |
| 23 Nov 2012 | USD | 5.009 | 5.3505 | 4.9976 | 5.3505 | 47.0002 | +0.421 (+8.54%) | 102,470 |
| 22 Nov 2012 | USD | 4.9293 | 4.9293 | 4.9293 | 4.9293 | 43.3002 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.0431 | 5.0659 | 4.8951 | 4.9293 | 43.3002 | -0.137 (-2.70%) | 34,426 |
| 20 Nov 2012 | USD | 5.0203 | 5.0659 | 4.8268 | 5.0659 | 44.5002 | +0.171 (+3.49%) | 26,384 |
| 19 Nov 2012 | USD | 5.009 | 5.0545 | 4.8154 | 4.8951 | 42.9998 | -0.114 (-2.27%) | 39,033 |
| 16 Nov 2012 | USD | 5.0545 | 5.0545 | 4.861 | 5.009 | 44.0004 | -0.114 (-2.22%) | 20,421 |
| 15 Nov 2012 | USD | 5.1797 | 5.2025 | 4.9369 | 5.1228 | 45 | -0.057 (-1.10%) | 72,799 |
| 14 Nov 2012 | USD | 5.3505 | 5.3505 | 5.157 | 5.1797 | 45.4998 | -0.216 (-4.01%) | 26,129 |
| 13 Nov 2012 | USD | 5.544 | 5.544 | 5.3505 | 5.396 | 47.3999 | -0.159 (-2.87%) | 23,611 |
| 12 Nov 2012 | USD | 5.5668 | 5.5782 | 5.3505 | 5.5554 | 48.8001 | +0.091 (+1.67%) | 26,380 |
| 9 Nov 2012 | USD | 5.396 | 5.4643 | 5.3732 | 5.4643 | 47.9998 | +0.057 (+1.05%) | 48,972 |
| 8 Nov 2012 | USD | 5.6351 | 5.6351 | 5.2822 | 5.4074 | 47.5 | -0.228 (-4.04%) | 53,546 |
| 7 Nov 2012 | USD | 5.3277 | 5.7945 | 5.2253 | 5.6351 | 49.5002 | +0.33 (+6.22%) | 59,510 |
| 6 Nov 2012 | USD | 5.2366 | 5.3732 | 5.2366 | 5.3049 | 46.5996 | +0.068 (+1.30%) | 25,032 |
| 5 Nov 2012 | USD | 5.157 | 5.2366 | 5.0431 | 5.2366 | 45.9996 | +0.159 (+3.14%) | 9,200 |
| 2 Nov 2012 | USD | 5.1228 | 5.1456 | 5.0317 | 5.0773 | 44.6003 | -0.045 (-0.89%) | 30,434 |
| 1 Nov 2012 | USD | 5.0317 | 5.1228 | 4.895 | 5.1228 | 45 | +0.114 (+2.27%) | 45,883 |
| 31 Oct 2012 | USD | 5.1114 | 5.1114 | 4.8951 | 5.009 | 44.0004 | -0.102 (-2.00%) | 12,504 |
| 30 Oct 2012 | USD | 5.1114 | 5.1114 | 5.1114 | 5.1114 | 44.8999 | 0.0 (0.0%) | 0 |
