| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 3.3014 | 3.3127 | 3.2331 | 3.2993 | 2.8982 | +0.032 (+0.98%) | 49,485 |
| 2 Jul 2012 | USD | 3.3014 | 3.3014 | 3.2444 | 3.2672 | 2.87 | -0.068 (-2.05%) | 26,679 |
| 29 Jun 2012 | USD | 3.2444 | 3.3355 | 3.1534 | 3.3355 | 2.93 | +0.091 (+2.81%) | 25,618 |
| 28 Jun 2012 | USD | 3.29 | 3.3014 | 3.2444 | 3.2444 | 2.85 | -0.057 (-1.73%) | 36,200 |
| 27 Jun 2012 | USD | 3.3127 | 3.3583 | 3.3014 | 3.3014 | 2.9 | 0.0 (0.0%) | 68,100 |
| 26 Jun 2012 | USD | 3.3469 | 3.4152 | 3.3014 | 3.3014 | 2.9 | -0.057 (-1.69%) | 42,210 |
| 25 Jun 2012 | USD | 3.3241 | 3.3583 | 3.3014 | 3.3583 | 2.95 | +0.057 (+1.72%) | 56,835 |
| 22 Jun 2012 | USD | 3.1648 | 3.3127 | 3.1648 | 3.3014 | 2.9 | +0.114 (+3.57%) | 15,949 |
| 21 Jun 2012 | USD | 3.2786 | 3.2786 | 3.1649 | 3.1875 | 2.8 | -0.057 (-1.75%) | 53,505 |
| 20 Jun 2012 | USD | 3.0851 | 3.3469 | 3.0851 | 3.2444 | 2.85 | +0.159 (+5.16%) | 19,688 |
| 19 Jun 2012 | USD | 2.9598 | 3.1875 | 2.9598 | 3.0851 | 2.71 | +0.08 (+2.65%) | 64,066 |
| 18 Jun 2012 | USD | 2.9598 | 3.2217 | 2.9485 | 3.0054 | 2.64 | +0.046 (+1.54%) | 47,734 |
| 15 Jun 2012 | USD | 3.2672 | 3.3355 | 2.9598 | 2.9598 | 2.6 | -0.296 (-9.09%) | 109,781 |
| 14 Jun 2012 | USD | 3.3127 | 3.4152 | 3.2444 | 3.2558 | 2.86 | -0.08 (-2.39%) | 83,733 |
| 13 Jun 2012 | USD | 3.3241 | 3.4152 | 3.3241 | 3.3355 | 2.93 | +0.034 (+1.03%) | 11,373 |
| 12 Jun 2012 | USD | 3.3014 | 3.3469 | 3.1989 | 3.3014 | 2.9 | 0.0 (0.0%) | 51,287 |
| 11 Jun 2012 | USD | 3.4266 | 3.5177 | 3.3014 | 3.3014 | 2.9 | -0.125 (-3.65%) | 38,808 |
| 8 Jun 2012 | USD | 3.381 | 3.4835 | 3.381 | 3.4266 | 3.01 | +0.068 (+2.03%) | 13,025 |
| 7 Jun 2012 | USD | 3.381 | 3.4949 | 3.3583 | 3.3583 | 2.95 | -0.057 (-1.67%) | 9,874 |
| 6 Jun 2012 | USD | 3.3014 | 3.4266 | 3.3014 | 3.4152 | 3 | +0.091 (+2.74%) | 15,946 |
| 5 Jun 2012 | USD | 3.438 | 3.4835 | 3.3014 | 3.3241 | 2.92 | -0.102 (-2.99%) | 196,186 |
| 4 Jun 2012 | USD | 3.438 | 3.5063 | 3.3788 | 3.4266 | 3.01 | +0.011 (+0.33%) | 27,434 |
| 1 Jun 2012 | USD | 3.5632 | 3.5632 | 3.2103 | 3.4152 | 3 | -0.262 (-7.12%) | 69,672 |
| 31 May 2012 | USD | 3.7795 | 3.7795 | 3.5404 | 3.677 | 3.23 | -0.114 (-3.00%) | 23,495 |
| 30 May 2012 | USD | 3.8023 | 3.9161 | 3.529 | 3.7909 | 3.33 | -0.068 (-1.77%) | 87,148 |
| 29 May 2012 | USD | 3.7453 | 3.8592 | 3.6998 | 3.8592 | 3.39 | +0.159 (+4.31%) | 31,529 |
| 28 May 2012 | USD | 3.6998 | 3.6998 | 3.6998 | 3.6998 | 3.25 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 3.9389 | 3.9502 | 3.6998 | 3.6998 | 3.25 | -0.262 (-6.61%) | 11,352 |
| 24 May 2012 | USD | 3.734 | 3.9616 | 3.734 | 3.9616 | 3.48 | +0.262 (+7.08%) | 7,139 |
| 23 May 2012 | USD | 3.734 | 3.7567 | 3.6998 | 3.6998 | 3.25 | 0.0 (0.0%) | 23,523 |
