| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 4.1324 | 4.1779 | 4.0413 | 4.0869 | 3.59 | -0.023 (-0.55%) | 31,683 |
| 7 Sep 2011 | USD | 4.1438 | 4.3715 | 4.1096 | 4.1096 | 3.61 | +0.171 (+4.33%) | 48,876 |
| 6 Sep 2011 | USD | 4.1096 | 4.1096 | 3.8478 | 3.9389 | 3.46 | -0.194 (-4.68%) | 14,746 |
| 5 Sep 2011 | USD | 4.1324 | 4.1324 | 4.1324 | 4.1324 | 3.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4.0982 | 4.269 | 4.0982 | 4.1324 | 3.63 | -0.125 (-2.94%) | 7,956 |
| 1 Sep 2011 | USD | 4.2804 | 4.3032 | 4.121 | 4.2576 | 3.74 | -0.046 (-1.06%) | 24,581 |
| 31 Aug 2011 | USD | 4.3868 | 4.3941 | 4.2348 | 4.3032 | 3.78 | -0.011 (-0.26%) | 10,523 |
| 30 Aug 2011 | USD | 4.1893 | 4.3145 | 4.1893 | 4.3145 | 3.79 | +0.011 (+0.26%) | 3,886 |
| 29 Aug 2011 | USD | 4.269 | 4.3259 | 4.1665 | 4.3032 | 3.78 | -0.045 (-1.05%) | 15,399 |
| 26 Aug 2011 | USD | 4.269 | 4.3487 | 4.269 | 4.3487 | 3.82 | +0.057 (+1.33%) | 10,664 |
| 25 Aug 2011 | USD | 4.2918 | 4.4967 | 4.269 | 4.2918 | 3.77 | +0.011 (+0.27%) | 24,352 |
| 24 Aug 2011 | USD | 4.1324 | 4.3032 | 4.0755 | 4.2804 | 3.76 | +0.182 (+4.45%) | 14,969 |
| 23 Aug 2011 | USD | 4.0982 | 4.1552 | 3.9958 | 4.0982 | 3.6 | +0.023 (+0.56%) | 23,111 |
| 22 Aug 2011 | USD | 4.1552 | 4.1552 | 4.0755 | 4.0755 | 3.58 | -0.05 (-1.21%) | 7,138 |
| 19 Aug 2011 | USD | 4.121 | 4.1665 | 4.0527 | 4.1256 | 3.624 | -0.03 (-0.71%) | 5,556 |
| 18 Aug 2011 | USD | 4.0755 | 4.1552 | 4.0755 | 4.1552 | 3.65 | -0.045 (-1.08%) | 23,296 |
| 17 Aug 2011 | USD | 4.2007 | 4.269 | 4.1324 | 4.2007 | 3.69 | -0.08 (-1.86%) | 20,027 |
| 16 Aug 2011 | USD | 4.6219 | 4.6219 | 4.2121 | 4.2804 | 3.76 | -0.148 (-3.34%) | 32,031 |
| 15 Aug 2011 | USD | 4.6333 | 4.6333 | 4.3942 | 4.4284 | 3.89 | -0.205 (-4.42%) | 20,389 |
| 12 Aug 2011 | USD | 4.6674 | 4.7813 | 4.565 | 4.6333 | 4.07 | -0.011 (-0.25%) | 27,385 |
| 11 Aug 2011 | USD | 4.713 | 5.009 | 4.6219 | 4.6447 | 4.08 | +0.034 (+0.74%) | 84,331 |
| 10 Aug 2011 | USD | 4.417 | 4.7471 | 4.3032 | 4.6105 | 4.05 | +0.262 (+6.02%) | 40,916 |
| 9 Aug 2011 | USD | 4.0982 | 4.4284 | 4.0652 | 4.3487 | 3.82 | +0.296 (+7.30%) | 22,459 |
| 8 Aug 2011 | USD | 4.1552 | 4.3145 | 4.0527 | 4.0527 | 3.56 | -0.159 (-3.78%) | 31,770 |
| 5 Aug 2011 | USD | 4.0869 | 4.269 | 4.0527 | 4.2121 | 3.7 | +0.159 (+3.93%) | 52,169 |
| 4 Aug 2011 | USD | 4.1324 | 4.2121 | 4.0527 | 4.0527 | 3.56 | -0.068 (-1.66%) | 47,934 |
| 3 Aug 2011 | USD | 4.1324 | 4.2078 | 4.121 | 4.121 | 3.62 | 0.0 (0.0%) | 16,318 |
| 2 Aug 2011 | USD | 4.2462 | 4.2576 | 4.121 | 4.121 | 3.62 | -0.148 (-3.47%) | 31,664 |
| 1 Aug 2011 | USD | 4.269 | 4.3487 | 4.1096 | 4.269 | 3.75 | +0.023 (+0.54%) | 55,151 |
| 29 Jul 2011 | USD | 4.2121 | 4.5308 | 4.121 | 4.2462 | 3.73 | +0.091 (+2.19%) | 149,595 |
