| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 4.0413 | 4.2337 | 4.0413 | 4.1552 | 3.65 | +0.137 (+3.40%) | 65,925 |
| 27 Jul 2011 | USD | 3.9844 | 4.047 | 3.9844 | 4.0186 | 3.53 | +0.034 (+0.86%) | 189,432 |
| 26 Jul 2011 | USD | 3.7909 | 3.9844 | 3.7909 | 3.9844 | 3.5 | +0.216 (+5.74%) | 46,081 |
| 25 Jul 2011 | USD | 3.9844 | 3.9844 | 3.7681 | 3.7681 | 3.31 | -0.214 (-5.37%) | 426,190 |
| 22 Jul 2011 | USD | 3.9844 | 4.0186 | 3.8819 | 3.9821 | 3.498 | -0.059 (-1.46%) | 272,508 |
| 21 Jul 2011 | USD | 4.3487 | 4.3828 | 3.9844 | 4.0413 | 3.55 | -0.296 (-6.82%) | 97,538 |
| 20 Jul 2011 | USD | 4.4511 | 4.4853 | 4.3259 | 4.3373 | 3.81 | -0.205 (-4.51%) | 58,026 |
| 19 Jul 2011 | USD | 4.713 | 4.7585 | 4.5308 | 4.5422 | 3.99 | -0.182 (-3.86%) | 11,166 |
| 18 Jul 2011 | USD | 4.8268 | 4.8268 | 4.7244 | 4.7244 | 4.15 | -0.102 (-2.12%) | 5,150 |
| 15 Jul 2011 | USD | 4.861 | 4.8974 | 4.8154 | 4.8268 | 4.24 | 0.0 (0.0%) | 24,720 |
| 14 Jul 2011 | USD | 4.8268 | 4.9122 | 4.8154 | 4.8268 | 4.24 | 0.0 (0.0%) | 16,360 |
| 13 Jul 2011 | USD | 4.8462 | 4.8724 | 4.7927 | 4.8268 | 4.24 | 0.0 (0.0%) | 22,263 |
| 12 Jul 2011 | USD | 4.7244 | 4.8724 | 4.6902 | 4.8268 | 4.24 | +0.102 (+2.17%) | 40,742 |
| 11 Jul 2011 | USD | 4.7016 | 4.7927 | 4.6902 | 4.7244 | 4.15 | -0.137 (-2.81%) | 10,381 |
| 8 Jul 2011 | USD | 4.7016 | 4.861 | 4.7016 | 4.861 | 4.27 | 0.0 (0.0%) | 16,826 |
| 7 Jul 2011 | USD | 4.804 | 4.8724 | 4.7927 | 4.861 | 4.27 | +0.029 (+0.59%) | 21,207 |
| 6 Jul 2011 | USD | 4.8951 | 4.9065 | 4.7813 | 4.8325 | 4.245 | -0.029 (-0.59%) | 15,193 |
| 5 Jul 2011 | USD | 4.7927 | 4.8837 | 4.7585 | 4.861 | 4.27 | +0.08 (+1.67%) | 15,000 |
| 4 Jul 2011 | USD | 4.7813 | 4.7813 | 4.7813 | 4.7813 | 4.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.7357 | 4.8268 | 4.713 | 4.7813 | 4.2 | -0.034 (-0.71%) | 7,352 |
| 30 Jun 2011 | USD | 4.9179 | 4.9179 | 4.7927 | 4.8154 | 4.23 | -0.046 (-0.94%) | 11,489 |
| 29 Jun 2011 | USD | 4.7357 | 4.861 | 4.7244 | 4.861 | 4.27 | +0.171 (+3.64%) | 41,871 |
| 28 Jun 2011 | USD | 4.7357 | 4.7813 | 4.6242 | 4.6902 | 4.12 | -0.051 (-1.08%) | 26,915 |
| 27 Jun 2011 | USD | 4.7813 | 4.7927 | 4.6219 | 4.7414 | 4.165 | -0.029 (-0.60%) | 21,967 |
| 24 Jun 2011 | USD | 4.7813 | 4.7813 | 4.7255 | 4.7699 | 4.19 | +0.011 (+0.24%) | 8,312 |
| 23 Jun 2011 | USD | 4.7357 | 4.7813 | 4.6561 | 4.7585 | 4.18 | +0.023 (+0.48%) | 6,699 |
| 22 Jun 2011 | USD | 4.7699 | 4.8382 | 4.6902 | 4.7357 | 4.16 | 0.0 (0.0%) | 9,476 |
| 21 Jun 2011 | USD | 4.5536 | 4.8382 | 4.5308 | 4.7357 | 4.16 | +0.194 (+4.26%) | 57,868 |
| 20 Jun 2011 | USD | 4.5536 | 4.7471 | 4.4625 | 4.5422 | 3.99 | -0.319 (-6.56%) | 127,120 |
| 17 Jun 2011 | USD | 4.9293 | 4.9407 | 4.7927 | 4.861 | 4.27 | -0.034 (-0.70%) | 37,694 |
