| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 4.8951 | 4.9407 | 4.7813 | 4.8496 | 4.26 | -0.045 (-0.93%) | 37,286 |
| 14 Jun 2011 | USD | 4.8837 | 4.952 | 4.8837 | 4.8951 | 4.3 | +0.057 (+1.18%) | 17,220 |
| 13 Jun 2011 | USD | 4.8724 | 4.9407 | 4.8382 | 4.8382 | 4.25 | -0.057 (-1.16%) | 11,369 |
| 10 Jun 2011 | USD | 4.861 | 4.9407 | 4.8154 | 4.8951 | 4.3 | 0.0 (0.0%) | 33,539 |
| 9 Jun 2011 | USD | 4.9862 | 4.9862 | 4.8382 | 4.8951 | 4.3 | -0.057 (-1.15%) | 29,200 |
| 8 Jun 2011 | USD | 5.0659 | 5.1626 | 4.804 | 4.952 | 4.35 | -0.057 (-1.14%) | 115,176 |
| 7 Jun 2011 | USD | 4.9862 | 5.1228 | 4.9407 | 5.009 | 4.4 | 0.0 (0.0%) | 112,073 |
| 6 Jun 2011 | USD | 4.9407 | 5.0659 | 4.9407 | 5.009 | 4.4 | +0.091 (+1.85%) | 46,129 |
| 3 Jun 2011 | USD | 5.009 | 5.1 | 4.8951 | 4.9179 | 4.32 | -0.102 (-2.04%) | 36,700 |
| 2 Jun 2011 | USD | 5.0317 | 5.0659 | 4.9976 | 5.0203 | 4.41 | +0.034 (+0.68%) | 36,215 |
| 1 Jun 2011 | USD | 5.2025 | 5.2025 | 4.8837 | 4.9862 | 4.38 | +0.011 (+0.23%) | 72,980 |
| 31 May 2011 | USD | 4.9634 | 5.009 | 4.8837 | 4.9748 | 4.37 | +0.114 (+2.34%) | 50,362 |
| 30 May 2011 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.27 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.6447 | 4.952 | 4.6447 | 4.861 | 4.27 | +0.159 (+3.39%) | 65,629 |
| 26 May 2011 | USD | 4.4511 | 4.7585 | 4.4511 | 4.7016 | 4.13 | +0.251 (+5.63%) | 28,313 |
| 25 May 2011 | USD | 4.5081 | 4.5081 | 4.3032 | 4.4511 | 3.91 | -0.057 (-1.26%) | 53,667 |
| 24 May 2011 | USD | 4.5081 | 4.5536 | 4.4056 | 4.5081 | 3.96 | -0.08 (-1.74%) | 184,707 |
| 23 May 2011 | USD | 4.6674 | 4.6902 | 4.3942 | 4.5878 | 4.03 | -0.194 (-4.05%) | 79,929 |
| 20 May 2011 | USD | 4.952 | 4.9522 | 4.7813 | 4.7813 | 4.2 | -0.194 (-3.89%) | 25,136 |
| 19 May 2011 | USD | 5.0659 | 5.0659 | 4.9065 | 4.9748 | 4.37 | -0.125 (-2.45%) | 60,351 |
| 18 May 2011 | USD | 5.2936 | 5.3172 | 5.0317 | 5.1 | 4.48 | -0.137 (-2.61%) | 66,262 |
| 17 May 2011 | USD | 5.0203 | 5.3505 | 5.0203 | 5.2366 | 4.6 | +0.171 (+3.37%) | 55,425 |
| 16 May 2011 | USD | 5.1 | 5.2253 | 5.0203 | 5.0659 | 4.45 | +0.011 (+0.23%) | 32,261 |
| 13 May 2011 | USD | 5.692 | 5.7262 | 4.9634 | 5.0545 | 4.44 | -0.706 (-12.25%) | 93,636 |
| 12 May 2011 | USD | 5.7489 | 5.8628 | 5.7375 | 5.7603 | 5.06 | -0.011 (-0.20%) | 60,660 |
| 11 May 2011 | USD | 5.7717 | 5.8741 | 5.7489 | 5.7717 | 5.07 | -0.08 (-1.36%) | 34,961 |
| 10 May 2011 | USD | 5.692 | 5.8628 | 5.692 | 5.8514 | 5.14 | +0.137 (+2.39%) | 18,155 |
| 9 May 2011 | USD | 5.7034 | 5.8628 | 5.692 | 5.7148 | 5.02 | +0.011 (+0.20%) | 20,038 |
| 6 May 2011 | USD | 5.84 | 5.8628 | 5.7034 | 5.7034 | 5.01 | -0.205 (-3.47%) | 15,450 |
| 5 May 2011 | USD | 5.6351 | 6.0335 | 5.6351 | 5.9083 | 5.19 | +0.273 (+4.85%) | 31,718 |
