| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 5.7945 | 5.84 | 5.5782 | 5.6351 | 4.95 | -0.114 (-1.98%) | 43,897 |
| 3 May 2011 | USD | 5.8741 | 5.8855 | 5.7489 | 5.7489 | 5.05 | -0.159 (-2.70%) | 47,948 |
| 2 May 2011 | USD | 6.2157 | 6.2498 | 5.8172 | 5.9083 | 5.19 | -0.307 (-4.95%) | 74,951 |
| 29 Apr 2011 | USD | 6.3067 | 6.3295 | 6.1587 | 6.2157 | 5.46 | -0.102 (-1.62%) | 25,725 |
| 28 Apr 2011 | USD | 6.2954 | 6.3181 | 6.2726 | 6.3181 | 5.55 | +0.057 (+0.91%) | 12,923 |
| 27 Apr 2011 | USD | 6.3181 | 6.3295 | 6.2612 | 6.2612 | 5.5 | -0.034 (-0.54%) | 35,517 |
| 26 Apr 2011 | USD | 6.2726 | 6.3067 | 6.2612 | 6.2954 | 5.53 | +0.034 (+0.55%) | 18,695 |
| 25 Apr 2011 | USD | 6.3864 | 6.4206 | 6.2612 | 6.2612 | 5.5 | -0.159 (-2.48%) | 11,521 |
| 22 Apr 2011 | USD | 6.4206 | 6.4206 | 6.4206 | 6.4206 | 5.64 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6.432 | 6.4547 | 6.3864 | 6.4206 | 5.64 | +0.011 (+0.18%) | 16,700 |
| 20 Apr 2011 | USD | 6.375 | 6.4775 | 6.3409 | 6.4092 | 5.63 | +0.034 (+0.54%) | 8,612 |
| 19 Apr 2011 | USD | 6.6141 | 6.6141 | 6.2954 | 6.375 | 5.6 | -0.216 (-3.28%) | 21,854 |
| 18 Apr 2011 | USD | 6.6938 | 6.6938 | 6.5912 | 6.5913 | 5.79 | 0.0 (0.0%) | 12,312 |
| 15 Apr 2011 | USD | 6.7052 | 6.7052 | 6.58 | 6.5913 | 5.79 | -0.08 (-1.19%) | 33,507 |
| 14 Apr 2011 | USD | 6.5458 | 6.7149 | 6.5458 | 6.671 | 5.86 | +0.091 (+1.38%) | 33,373 |
| 13 Apr 2011 | USD | 6.6255 | 6.6255 | 6.4661 | 6.58 | 5.78 | -0.011 (-0.17%) | 40,628 |
| 12 Apr 2011 | USD | 6.58 | 6.6255 | 6.4775 | 6.5913 | 5.79 | -0.011 (-0.17%) | 26,344 |
| 11 Apr 2011 | USD | 6.4433 | 6.6483 | 6.4433 | 6.6027 | 5.8 | +0.171 (+2.65%) | 44,641 |
| 8 Apr 2011 | USD | 6.523 | 6.5895 | 6.432 | 6.432 | 5.65 | -0.08 (-1.22%) | 49,834 |
| 7 Apr 2011 | USD | 6.5686 | 6.6255 | 6.4661 | 6.5116 | 5.72 | -0.159 (-2.39%) | 15,910 |
| 6 Apr 2011 | USD | 6.3295 | 6.6824 | 6.3181 | 6.671 | 5.86 | +0.364 (+5.78%) | 24,251 |
| 5 Apr 2011 | USD | 6.6369 | 6.6369 | 6.2726 | 6.3067 | 5.54 | -0.216 (-3.32%) | 41,831 |
| 4 Apr 2011 | USD | 6.5686 | 6.671 | 6.4661 | 6.523 | 5.73 | -0.068 (-1.03%) | 17,269 |
| 1 Apr 2011 | USD | 6.4661 | 6.7052 | 6.4661 | 6.5912 | 5.7899 | +0.159 (+2.48%) | 41,480 |
| 31 Mar 2011 | USD | 6.4547 | 6.5572 | 6.2612 | 6.432 | 5.65 | -0.023 (-0.35%) | 119,015 |
| 30 Mar 2011 | USD | 6.4661 | 6.5344 | 6.4547 | 6.4547 | 5.67 | -0.023 (-0.35%) | 45,894 |
| 29 Mar 2011 | USD | 6.6027 | 6.7962 | 6.3864 | 6.4775 | 5.69 | -0.148 (-2.23%) | 101,202 |
| 28 Mar 2011 | USD | 6.6938 | 7.4338 | 6.58 | 6.6255 | 5.82 | +0.125 (+1.93%) | 246,616 |
| 25 Mar 2011 | USD | 5.7034 | 6.7393 | 5.7034 | 6.5003 | 5.71 | +0.74 (+12.85%) | 222,286 |
| 24 Mar 2011 | USD | 5.8286 | 6.0563 | 5.692 | 5.7603 | 5.06 | -0.102 (-1.75%) | 272,315 |
