| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 6.0449 | 6.0791 | 5.9766 | 5.9766 | 5.25 | -0.057 (-0.94%) | 119,918 |
| 21 Mar 2011 | USD | 6.0449 | 6.2189 | 6.0221 | 6.0335 | 5.3 | +0.034 (+0.57%) | 95,333 |
| 18 Mar 2011 | USD | 6.1474 | 6.1474 | 5.9994 | 5.9994 | 5.27 | +0.023 (+0.38%) | 94,490 |
| 17 Mar 2011 | USD | 6.58 | 6.5913 | 5.8969 | 5.9766 | 5.25 | -0.626 (-9.48%) | 103,139 |
| 16 Mar 2011 | USD | 6.8646 | 6.8759 | 6.6027 | 6.6027 | 5.8 | -0.239 (-3.49%) | 26,903 |
| 15 Mar 2011 | USD | 7.0922 | 7.0922 | 6.832 | 6.8418 | 6.01 | -0.262 (-3.69%) | 17,458 |
| 14 Mar 2011 | USD | 7.115 | 7.1833 | 7.0922 | 7.1036 | 6.24 | -0.091 (-1.27%) | 2,600 |
| 11 Mar 2011 | USD | 6.8532 | 7.2288 | 6.671 | 7.1947 | 6.32 | +0.307 (+4.46%) | 59,323 |
| 10 Mar 2011 | USD | 6.7279 | 7.0125 | 6.7279 | 6.8873 | 6.05 | -0.148 (-2.10%) | 29,170 |
| 9 Mar 2011 | USD | 7.0922 | 7.1036 | 7.0239 | 7.0353 | 6.18 | -0.034 (-0.48%) | 14,597 |
| 8 Mar 2011 | USD | 7.1264 | 7.1605 | 7.0695 | 7.0695 | 6.21 | -0.068 (-0.96%) | 13,494 |
| 7 Mar 2011 | USD | 7.1378 | 7.2516 | 7.1264 | 7.1378 | 6.27 | -0.034 (-0.48%) | 6,229 |
| 4 Mar 2011 | USD | 7.2175 | 7.2288 | 7.115 | 7.1719 | 6.3 | +0.045 (+0.64%) | 15,753 |
| 3 Mar 2011 | USD | 7.2402 | 7.2402 | 7.1241 | 7.1264 | 6.26 | -0.023 (-0.32%) | 17,532 |
| 2 Mar 2011 | USD | 7.1605 | 7.2755 | 7.1492 | 7.1492 | 6.28 | +0.011 (+0.16%) | 12,777 |
| 1 Mar 2011 | USD | 7.1264 | 7.2061 | 7.115 | 7.1378 | 6.27 | +0.011 (+0.16%) | 21,112 |
| 28 Feb 2011 | USD | 7.1719 | 7.2061 | 7.1264 | 7.1264 | 6.26 | +0.011 (+0.16%) | 13,959 |
| 25 Feb 2011 | USD | 7.6273 | 7.6273 | 7.0923 | 7.115 | 6.25 | -0.41 (-5.45%) | 36,673 |
| 24 Feb 2011 | USD | 7.411 | 7.6956 | 7.411 | 7.5248 | 6.61 | -0.091 (-1.20%) | 21,034 |
| 23 Feb 2011 | USD | 7.1947 | 7.9688 | 7.0125 | 7.6159 | 6.69 | +0.421 (+5.85%) | 77,175 |
| 22 Feb 2011 | USD | 7.2288 | 7.2858 | 7.1492 | 7.1947 | 6.32 | -0.034 (-0.47%) | 51,881 |
| 21 Feb 2011 | USD | 7.2288 | 7.2288 | 7.2288 | 7.2288 | 6.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.263 | 7.3541 | 7.1378 | 7.2288 | 6.35 | 0.0 (0.0%) | 26,111 |
| 17 Feb 2011 | USD | 7.2175 | 7.3085 | 7.1719 | 7.2288 | 6.35 | +0.045 (+0.63%) | 73,010 |
| 16 Feb 2011 | USD | 7.3996 | 7.3996 | 7.0922 | 7.1833 | 6.31 | -0.114 (-1.56%) | 18,749 |
| 15 Feb 2011 | USD | 7.3541 | 7.3759 | 7.2858 | 7.2971 | 6.41 | -0.102 (-1.39%) | 12,125 |
| 14 Feb 2011 | USD | 7.559 | 7.559 | 7.1833 | 7.3996 | 6.5 | -0.137 (-1.81%) | 29,250 |
| 11 Feb 2011 | USD | 7.4679 | 7.5704 | 7.3085 | 7.5362 | 6.62 | +0.068 (+0.91%) | 55,364 |
| 10 Feb 2011 | USD | 7.6273 | 7.6273 | 7.4565 | 7.4679 | 6.56 | -0.239 (-3.10%) | 22,063 |
| 9 Feb 2011 | USD | 7.798 | 7.8891 | 7.5704 | 7.707 | 6.77 | -0.057 (-0.73%) | 61,213 |
