Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.5493 | 8.5493 | 8.4697 | 8.538 | 7.5 | 0.0 (0.0%) | 8,780 |
22 Dec 2010 | USD | 8.4811 | 8.5722 | 8.4667 | 8.538 | 7.5 | +0.057 (+0.67%) | 28,413 |
21 Dec 2010 | USD | 8.4014 | 8.6518 | 8.3218 | 8.4811 | 7.45 | +0.171 (+2.06%) | 32,967 |
20 Dec 2010 | USD | 8.3217 | 8.3218 | 8.2534 | 8.3103 | 7.3 | -0.057 (-0.68%) | 71,495 |
17 Dec 2010 | USD | 8.6518 | 8.6518 | 8.2648 | 8.3672 | 7.35 | 0.0 (0.0%) | 94,968 |
16 Dec 2010 | USD | 8.2989 | 8.4583 | 8.2989 | 8.3672 | 7.35 | +0.125 (+1.52%) | 47,304 |
15 Dec 2010 | USD | 8.3217 | 8.3445 | 8.0826 | 8.242 | 7.24 | -0.102 (-1.23%) | 118,927 |
14 Dec 2010 | USD | 8.4811 | 8.4811 | 8.2932 | 8.3445 | 7.33 | -0.011 (-0.14%) | 13,923 |
13 Dec 2010 | USD | 8.5494 | 8.6518 | 8.2889 | 8.3559 | 7.34 | -0.137 (-1.61%) | 83,273 |
10 Dec 2010 | USD | 8.5152 | 8.538 | 8.4925 | 8.4925 | 7.46 | -0.045 (-0.53%) | 31,150 |
9 Dec 2010 | USD | 8.6405 | 8.6405 | 8.4936 | 8.538 | 7.5 | -0.08 (-0.92%) | 11,700 |
8 Dec 2010 | USD | 8.7543 | 8.7543 | 8.5494 | 8.6177 | 7.57 | -0.08 (-0.92%) | 33,407 |
7 Dec 2010 | USD | 8.7543 | 8.8226 | 8.6518 | 8.6974 | 7.64 | 0.0 (0.0%) | 53,417 |
6 Dec 2010 | USD | 8.7088 | 8.7657 | 8.6291 | 8.6974 | 7.64 | +0.114 (+1.33%) | 85,977 |
3 Dec 2010 | USD | 8.5266 | 8.7088 | 8.5266 | 8.5835 | 7.54 | -0.114 (-1.31%) | 42,472 |
2 Dec 2010 | USD | 8.686 | 8.7771 | 8.5835 | 8.6974 | 7.64 | +0.046 (+0.53%) | 24,895 |
1 Dec 2010 | USD | 8.6063 | 8.7429 | 8.5152 | 8.6518 | 7.6 | +0.045 (+0.53%) | 128,440 |
30 Nov 2010 | USD | 8.4925 | 8.6177 | 8.2988 | 8.6063 | 7.56 | +0.068 (+0.80%) | 103,646 |
29 Nov 2010 | USD | 8.5266 | 8.6063 | 8.3786 | 8.538 | 7.5 | 0.0 (0.0%) | 68,147 |
26 Nov 2010 | USD | 8.5152 | 8.686 | 8.5152 | 8.538 | 7.5 | 0.0 (0.0%) | 55,170 |
25 Nov 2010 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.5494 | 8.6165 | 8.5152 | 8.538 | 7.5 | -0.205 (-2.34%) | 44,116 |
23 Nov 2010 | USD | 8.3103 | 8.7771 | 8.3103 | 8.7429 | 7.68 | +0.194 (+2.26%) | 197,279 |
22 Nov 2010 | USD | 8.538 | 8.6518 | 8.4811 | 8.5494 | 7.51 | +0.182 (+2.18%) | 90,947 |
19 Nov 2010 | USD | 7.9916 | 8.5152 | 7.9802 | 8.3672 | 7.35 | +0.319 (+3.96%) | 130,178 |
18 Nov 2010 | USD | 8.3103 | 8.4299 | 8.0115 | 8.0485 | 7.07 | -0.057 (-0.70%) | 205,223 |
17 Nov 2010 | USD | 7.9688 | 8.4526 | 7.9688 | 8.1054 | 7.12 | +0.023 (+0.28%) | 118,893 |
16 Nov 2010 | USD | 8.4925 | 8.5722 | 8.0826 | 8.0826 | 7.1 | -0.376 (-4.44%) | 177,854 |
15 Nov 2010 | USD | 8.538 | 8.6518 | 8.39 | 8.4583 | 7.43 | -0.08 (-0.93%) | 71,045 |