Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 8.7088 | 8.7088 | 8.538 | 8.538 | 7.5 | -0.114 (-1.32%) | 89,122 |
11 Nov 2010 | USD | 8.6746 | 8.8909 | 8.6405 | 8.6518 | 7.6 | 0.0 (0.0%) | 115,652 |
10 Nov 2010 | USD | 8.6518 | 8.8909 | 8.538 | 8.6518 | 7.6 | +0.057 (+0.66%) | 138,234 |
9 Nov 2010 | USD | 8.9706 | 8.9706 | 8.5494 | 8.5949 | 7.55 | -0.269 (-3.03%) | 212,463 |
8 Nov 2010 | USD | 9.0958 | 9.0958 | 8.6746 | 8.8636 | 7.786 | +0.257 (+2.99%) | 212,143 |
5 Nov 2010 | USD | 8.3217 | 8.8112 | 8.3217 | 8.6063 | 7.56 | +0.467 (+5.73%) | 519,167 |
4 Nov 2010 | USD | 7.9916 | 8.1396 | 7.8402 | 8.1396 | 7.15 | +0.171 (+2.14%) | 125,022 |
3 Nov 2010 | USD | 8.0143 | 8.1282 | 7.9346 | 7.9688 | 7 | -0.091 (-1.13%) | 29,660 |
2 Nov 2010 | USD | 8.2192 | 8.2534 | 8.0151 | 8.0598 | 7.0799 | -0.068 (-0.84%) | 29,449 |
1 Nov 2010 | USD | 8.003 | 8.2676 | 8.003 | 8.1282 | 7.14 | +0.08 (+0.99%) | 31,738 |
29 Oct 2010 | USD | 8.2534 | 8.3331 | 7.9916 | 8.0485 | 7.07 | -0.228 (-2.75%) | 75,960 |
28 Oct 2010 | USD | 8.4128 | 8.4128 | 8.2648 | 8.2762 | 7.27 | -0.148 (-1.76%) | 30,761 |
27 Oct 2010 | USD | 8.3786 | 8.4242 | 8.3103 | 8.4242 | 7.4 | +0.046 (+0.54%) | 30,965 |
26 Oct 2010 | USD | 8.2192 | 8.4242 | 8.1396 | 8.3786 | 7.36 | +0.091 (+1.10%) | 86,443 |
25 Oct 2010 | USD | 8.4811 | 8.4811 | 8.1624 | 8.2876 | 7.28 | -0.114 (-1.35%) | 107,229 |
22 Oct 2010 | USD | 8.4242 | 8.4469 | 8.3672 | 8.4014 | 7.38 | +0.034 (+0.41%) | 29,294 |
21 Oct 2010 | USD | 8.4583 | 8.4583 | 8.2989 | 8.3672 | 7.35 | -0.046 (-0.54%) | 128,958 |
20 Oct 2010 | USD | 8.2306 | 8.4469 | 8.2306 | 8.4128 | 7.39 | +0.182 (+2.21%) | 42,599 |
19 Oct 2010 | USD | 8.0485 | 8.5152 | 7.946 | 8.2306 | 7.23 | +0.034 (+0.42%) | 97,472 |
18 Oct 2010 | USD | 8.1965 | 8.2534 | 8.1282 | 8.1965 | 7.2 | 0.0 (0.0%) | 58,663 |
15 Oct 2010 | USD | 8.0826 | 8.1965 | 7.9688 | 8.1965 | 7.2 | +0.239 (+3.00%) | 155,845 |
14 Oct 2010 | USD | 7.9005 | 7.9688 | 7.7411 | 7.9574 | 6.99 | +0.137 (+1.75%) | 35,118 |
13 Oct 2010 | USD | 7.9688 | 8.0826 | 7.7184 | 7.8208 | 6.87 | -0.102 (-1.29%) | 34,964 |
12 Oct 2010 | USD | 7.9005 | 8.0257 | 7.8663 | 7.9233 | 6.96 | +0.148 (+1.90%) | 33,626 |
11 Oct 2010 | USD | 7.855 | 7.9688 | 7.6956 | 7.7753 | 6.83 | -0.068 (-0.87%) | 70,958 |
8 Oct 2010 | USD | 7.9688 | 7.9688 | 7.8436 | 7.8436 | 6.89 | -0.091 (-1.15%) | 33,855 |
7 Oct 2010 | USD | 7.6842 | 7.9688 | 7.6842 | 7.9346 | 6.97 | +0.307 (+4.03%) | 62,057 |
6 Oct 2010 | USD | 7.9688 | 7.9688 | 7.5817 | 7.6273 | 6.7 | -0.319 (-4.01%) | 98,860 |
5 Oct 2010 | USD | 7.9119 | 8.1737 | 7.9119 | 7.946 | 6.98 | +0.137 (+1.75%) | 27,720 |
4 Oct 2010 | USD | 8.1396 | 8.1396 | 7.7753 | 7.8094 | 6.86 | -0.273 (-3.38%) | 67,346 |