| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 7.9688 | 8.1396 | 7.7525 | 8.0826 | 7.1 | +0.114 (+1.43%) | 184,788 |
| 30 Sep 2010 | USD | 7.8094 | 7.9688 | 7.8094 | 7.9688 | 7 | +0.205 (+2.64%) | 33,680 |
| 29 Sep 2010 | USD | 7.9119 | 7.9574 | 7.7525 | 7.7639 | 6.82 | -0.216 (-2.71%) | 33,151 |
| 28 Sep 2010 | USD | 7.946 | 8.0473 | 7.9005 | 7.9802 | 7.01 | -0.068 (-0.85%) | 20,132 |
| 27 Sep 2010 | USD | 7.9119 | 8.0599 | 7.9119 | 8.0485 | 7.07 | +0.08 (+1.00%) | 10,545 |
| 24 Sep 2010 | USD | 7.9346 | 8.0143 | 7.8595 | 7.9688 | 7 | +0.137 (+1.74%) | 31,104 |
| 23 Sep 2010 | USD | 7.5476 | 7.855 | 7.5134 | 7.8322 | 6.88 | +0.216 (+2.84%) | 26,374 |
| 22 Sep 2010 | USD | 7.855 | 8.0713 | 7.5248 | 7.6159 | 6.69 | -0.159 (-2.05%) | 77,085 |
| 21 Sep 2010 | USD | 8.1851 | 8.1851 | 7.7753 | 7.7753 | 6.83 | -0.478 (-5.79%) | 50,853 |
| 20 Sep 2010 | USD | 8.4014 | 8.4469 | 8.2192 | 8.2534 | 7.25 | -0.182 (-2.16%) | 69,719 |
| 17 Sep 2010 | USD | 8.2989 | 8.538 | 8.2989 | 8.4355 | 7.41 | +0.023 (+0.27%) | 44,440 |
| 16 Sep 2010 | USD | 7.9119 | 8.4811 | 7.8777 | 8.4128 | 7.39 | +0.512 (+6.48%) | 153,467 |
| 15 Sep 2010 | USD | 7.855 | 7.9574 | 7.855 | 7.9005 | 6.94 | +0.034 (+0.43%) | 54,783 |
| 14 Sep 2010 | USD | 7.855 | 7.8778 | 7.855 | 7.8663 | 6.91 | 0.0 (0.0%) | 15,550 |
| 13 Sep 2010 | USD | 7.9005 | 7.9346 | 7.6842 | 7.8663 | 6.91 | +0.057 (+0.73%) | 79,525 |
| 10 Sep 2010 | USD | 7.4565 | 7.8436 | 7.4565 | 7.8094 | 6.86 | +0.25 (+3.31%) | 29,960 |
| 9 Sep 2010 | USD | 7.2858 | 7.6186 | 7.2858 | 7.559 | 6.64 | +0.273 (+3.75%) | 15,513 |
| 8 Sep 2010 | USD | 7.5021 | 7.5816 | 7.2288 | 7.2858 | 6.4 | -0.011 (-0.15%) | 32,770 |
| 7 Sep 2010 | USD | 7.4793 | 7.5089 | 7.2971 | 7.2971 | 6.41 | -0.285 (-3.75%) | 69,702 |
| 6 Sep 2010 | USD | 7.5817 | 7.5817 | 7.5817 | 7.5817 | 6.66 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.8663 | 7.8663 | 7.4679 | 7.5817 | 6.66 | -0.091 (-1.19%) | 34,394 |
| 2 Sep 2010 | USD | 7.4907 | 7.6956 | 7.4793 | 7.6728 | 6.74 | +0.125 (+1.66%) | 38,022 |
| 1 Sep 2010 | USD | 7.5248 | 7.6956 | 7.5248 | 7.5476 | 6.63 | +0.023 (+0.30%) | 39,180 |
| 31 Aug 2010 | USD | 7.5362 | 7.6751 | 7.5248 | 7.5248 | 6.61 | +0.057 (+0.76%) | 21,700 |
| 30 Aug 2010 | USD | 7.4451 | 7.5019 | 7.3541 | 7.4679 | 6.56 | -0.011 (-0.15%) | 31,399 |
| 27 Aug 2010 | USD | 7.6956 | 7.6967 | 7.4565 | 7.4793 | 6.57 | -0.159 (-2.09%) | 33,070 |
| 26 Aug 2010 | USD | 7.8094 | 7.8094 | 7.6387 | 7.6387 | 6.71 | -0.148 (-1.90%) | 38,500 |
| 25 Aug 2010 | USD | 7.1036 | 7.8094 | 7.1036 | 7.7867 | 6.84 | +0.672 (+9.44%) | 17,292 |
| 24 Aug 2010 | USD | 7.2175 | 7.4566 | 7.1036 | 7.115 | 6.25 | -0.273 (-3.70%) | 71,423 |
| 23 Aug 2010 | USD | 7.855 | 8.0484 | 7.2971 | 7.3882 | 6.49 | -0.251 (-3.28%) | 173,562 |
