| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 6.8532 | 7.1036 | 6.8532 | 6.8987 | 6.06 | +0.011 (+0.17%) | 86,682 |
| 16 Aug 2010 | USD | 7.0581 | 7.1036 | 6.6938 | 6.8873 | 6.05 | -0.171 (-2.42%) | 51,956 |
| 13 Aug 2010 | USD | 7.0695 | 7.0835 | 7.0581 | 7.0581 | 6.2 | -0.011 (-0.16%) | 31,641 |
| 12 Aug 2010 | USD | 6.9215 | 7.1378 | 6.9215 | 7.0695 | 6.21 | -0.057 (-0.80%) | 31,556 |
| 11 Aug 2010 | USD | 7.0239 | 7.1492 | 7.0125 | 7.1264 | 6.26 | +0.023 (+0.32%) | 31,900 |
| 10 Aug 2010 | USD | 6.9898 | 7.1719 | 6.9898 | 7.1036 | 6.24 | +0.171 (+2.46%) | 40,987 |
| 9 Aug 2010 | USD | 6.9101 | 6.9784 | 6.8646 | 6.9329 | 6.09 | +0.102 (+1.50%) | 56,514 |
| 6 Aug 2010 | USD | 6.8759 | 6.9442 | 6.8304 | 6.8304 | 6 | 0.0 (0.0%) | 82,918 |
| 5 Aug 2010 | USD | 6.7166 | 6.8304 | 6.5116 | 6.8304 | 6 | +0.114 (+1.69%) | 77,589 |
| 4 Aug 2010 | USD | 6.6938 | 6.7849 | 6.6255 | 6.7166 | 5.9 | +0.114 (+1.73%) | 57,300 |
| 3 Aug 2010 | USD | 6.6141 | 6.6824 | 6.4889 | 6.6027 | 5.8 | +0.075 (+1.15%) | 103,280 |
| 2 Aug 2010 | USD | 6.5572 | 6.704 | 6.523 | 6.5276 | 5.734 | +0.016 (+0.25%) | 55,400 |
| 30 Jul 2010 | USD | 6.523 | 6.6596 | 6.432 | 6.5116 | 5.72 | -0.023 (-0.35%) | 62,720 |
| 29 Jul 2010 | USD | 6.4661 | 6.7507 | 6.4661 | 6.5344 | 5.74 | +0.114 (+1.77%) | 128,980 |
| 28 Jul 2010 | USD | 6.3637 | 6.5686 | 6.3409 | 6.4206 | 5.64 | +0.102 (+1.62%) | 136,433 |
| 27 Jul 2010 | USD | 6.4206 | 6.4206 | 6.3181 | 6.3181 | 5.55 | -0.011 (-0.18%) | 76,565 |
| 26 Jul 2010 | USD | 6.284 | 6.432 | 6.2726 | 6.3295 | 5.56 | +0.057 (+0.91%) | 91,749 |
| 23 Jul 2010 | USD | 6.2612 | 6.375 | 6.2612 | 6.2726 | 5.51 | +0.011 (+0.18%) | 78,150 |
| 22 Jul 2010 | USD | 6.3409 | 6.4433 | 6.2612 | 6.2612 | 5.5 | 0.0 (0.0%) | 76,827 |
| 21 Jul 2010 | USD | 6.2612 | 6.4206 | 6.2498 | 6.2612 | 5.5 | 0.0 (0.0%) | 413,500 |
| 20 Jul 2010 | USD | 6.2498 | 6.4547 | 6.2384 | 6.2612 | 5.5 | +0.023 (+0.37%) | 82,600 |
| 19 Jul 2010 | USD | 6.3978 | 6.4775 | 6.2384 | 6.2384 | 5.48 | -0.137 (-2.15%) | 68,180 |
| 16 Jul 2010 | USD | 6.2384 | 6.5344 | 6.2384 | 6.3752 | 5.6001 | -0.057 (-0.88%) | 116,026 |
| 15 Jul 2010 | USD | 6.6483 | 6.7735 | 6.284 | 6.432 | 5.65 | -0.216 (-3.25%) | 128,451 |
| 14 Jul 2010 | USD | 6.6483 | 6.819 | 6.5458 | 6.6483 | 5.84 | +0.08 (+1.21%) | 46,590 |
| 13 Jul 2010 | USD | 6.7393 | 6.8076 | 6.5686 | 6.5686 | 5.77 | -0.148 (-2.20%) | 51,061 |
| 12 Jul 2010 | USD | 6.6824 | 6.9101 | 6.4775 | 6.7166 | 5.9 | +0.114 (+1.73%) | 75,662 |
| 9 Jul 2010 | USD | 6.8304 | 6.9215 | 6.5458 | 6.6027 | 5.8 | -0.321 (-4.64%) | 46,741 |
| 8 Jul 2010 | USD | 6.8304 | 6.9556 | 6.5458 | 6.9237 | 6.082 | +0.002 (+0.03%) | 43,935 |
| 7 Jul 2010 | USD | 6.8304 | 7.0069 | 6.523 | 6.9215 | 6.08 | +0.182 (+2.70%) | 29,272 |
