Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 6.8532 | 6.9457 | 6.7393 | 6.7393 | 5.92 | -0.034 (-0.50%) | 34,590 |
5 Jul 2010 | USD | 6.7735 | 6.7735 | 6.7735 | 6.7735 | 5.95 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.2971 | 7.3199 | 6.7279 | 6.7735 | 5.95 | -0.433 (-6.00%) | 53,488 |
1 Jul 2010 | USD | 6.8646 | 7.6387 | 6.8304 | 7.2061 | 6.33 | +0.421 (+6.21%) | 150,700 |
30 Jun 2010 | USD | 6.1701 | 6.9897 | 6.1018 | 6.7849 | 5.96 | +0.524 (+8.36%) | 154,080 |
29 Jun 2010 | USD | 6.2954 | 6.375 | 6.1587 | 6.2612 | 5.5 | -0.114 (-1.79%) | 71,519 |
28 Jun 2010 | USD | 6.5686 | 6.6255 | 6.3181 | 6.375 | 5.6 | -0.08 (-1.23%) | 15,700 |
25 Jun 2010 | USD | 6.5572 | 6.5572 | 6.3067 | 6.4547 | 5.67 | -0.08 (-1.22%) | 16,653 |
24 Jun 2010 | USD | 6.7735 | 6.7735 | 6.5344 | 6.5344 | 5.74 | -0.194 (-2.88%) | 25,484 |
23 Jun 2010 | USD | 6.7548 | 6.7934 | 6.6027 | 6.7279 | 5.91 | 0.0 (0.0%) | 52,080 |
22 Jun 2010 | USD | 6.8646 | 7.0012 | 6.7279 | 6.7279 | 5.91 | -0.057 (-0.84%) | 47,182 |
21 Jun 2010 | USD | 7.0239 | 7.1605 | 6.7279 | 6.7849 | 5.96 | 0.0 (0.0%) | 71,859 |
18 Jun 2010 | USD | 6.9329 | 7.1036 | 6.7849 | 6.7849 | 5.96 | -0.045 (-0.67%) | 4,400 |
17 Jun 2010 | USD | 6.967 | 6.967 | 6.8304 | 6.8304 | 6 | 0.0 (0.0%) | 2,800 |
16 Jun 2010 | USD | 6.8759 | 6.8759 | 6.7166 | 6.8304 | 6 | -0.034 (-0.50%) | 25,596 |
15 Jun 2010 | USD | 6.7166 | 7.0125 | 6.5344 | 6.8646 | 6.03 | +0.057 (+0.84%) | 78,003 |
14 Jun 2010 | USD | 6.9101 | 6.967 | 6.6824 | 6.8076 | 5.98 | +0.091 (+1.35%) | 35,360 |
11 Jun 2010 | USD | 6.8304 | 6.8304 | 6.5458 | 6.7166 | 5.9 | -0.159 (-2.32%) | 19,650 |
10 Jun 2010 | USD | 6.9704 | 7.0012 | 6.7849 | 6.8759 | 6.04 | -0.046 (-0.66%) | 33,500 |
9 Jun 2010 | USD | 7.0922 | 7.0922 | 6.8646 | 6.9215 | 6.08 | -0.125 (-1.78%) | 8,700 |
8 Jun 2010 | USD | 7.1036 | 7.1492 | 6.8759 | 7.0467 | 6.19 | +0.08 (+1.14%) | 26,700 |
7 Jun 2010 | USD | 7.1036 | 7.115 | 6.5003 | 6.967 | 6.12 | -0.148 (-2.08%) | 55,345 |
4 Jun 2010 | USD | 7.0922 | 7.2175 | 6.8987 | 7.115 | 6.25 | -0.011 (-0.16%) | 29,872 |
3 Jun 2010 | USD | 7.2971 | 7.2971 | 6.9442 | 7.1264 | 6.26 | -0.057 (-0.79%) | 58,022 |
2 Jun 2010 | USD | 7.2004 | 7.2744 | 7.1833 | 7.1833 | 6.31 | -0.023 (-0.32%) | 14,400 |
1 Jun 2010 | USD | 7.189 | 7.2971 | 7.115 | 7.2061 | 6.33 | -0.068 (-0.94%) | 19,375 |
31 May 2010 | USD | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 6.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.4451 | 7.4451 | 7.0808 | 7.2744 | 6.39 | 0.0 (0.0%) | 27,450 |
27 May 2010 | USD | 7.115 | 7.3768 | 7.0808 | 7.2744 | 6.39 | +0.319 (+4.58%) | 72,720 |
26 May 2010 | USD | 7.115 | 7.2061 | 6.9329 | 6.9556 | 6.11 | +0.091 (+1.33%) | 21,905 |