Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 6.9329 | 6.9442 | 6.7736 | 6.8646 | 6.03 | -0.08 (-1.15%) | 24,990 |
24 May 2010 | USD | 7.0922 | 7.0922 | 6.5572 | 6.9442 | 6.1 | -0.148 (-2.09%) | 35,087 |
21 May 2010 | USD | 7.0239 | 7.2858 | 6.8076 | 7.0922 | 6.23 | -0.057 (-0.80%) | 41,455 |
20 May 2010 | USD | 7.3996 | 7.4224 | 6.9442 | 7.1492 | 6.28 | -0.285 (-3.83%) | 37,112 |
19 May 2010 | USD | 7.7867 | 7.7867 | 7.411 | 7.4338 | 6.53 | -0.08 (-1.06%) | 19,582 |
18 May 2010 | USD | 7.5248 | 7.5704 | 7.4793 | 7.5134 | 6.6 | -0.011 (-0.15%) | 32,158 |
17 May 2010 | USD | 7.5248 | 7.6387 | 7.3996 | 7.5248 | 6.61 | -0.011 (-0.15%) | 67,120 |
14 May 2010 | USD | 7.6387 | 7.6614 | 7.5248 | 7.5361 | 6.6199 | -0.103 (-1.34%) | 17,292 |
13 May 2010 | USD | 7.617 | 7.707 | 7.5704 | 7.6387 | 6.71 | +0.068 (+0.90%) | 6,398 |
12 May 2010 | USD | 7.8208 | 7.8208 | 7.5363 | 7.5704 | 6.65 | -0.114 (-1.48%) | 34,955 |
11 May 2010 | USD | 7.8322 | 7.8948 | 7.65 | 7.6842 | 6.75 | -0.159 (-2.03%) | 41,515 |
10 May 2010 | USD | 8.1282 | 8.2534 | 7.8436 | 7.8436 | 6.89 | -0.102 (-1.29%) | 54,162 |
7 May 2010 | USD | 7.9916 | 8.094 | 7.855 | 7.946 | 6.98 | -0.08 (-0.99%) | 39,339 |
6 May 2010 | USD | 8.0485 | 8.094 | 7.559 | 8.0257 | 7.05 | -0.068 (-0.84%) | 163,447 |
5 May 2010 | USD | 8.1168 | 8.1396 | 7.9688 | 8.094 | 7.11 | +0.045 (+0.57%) | 73,485 |
4 May 2010 | USD | 8.1851 | 8.2192 | 7.9688 | 8.0485 | 7.07 | -0.216 (-2.62%) | 96,250 |
3 May 2010 | USD | 8.2534 | 8.4128 | 8.1396 | 8.2648 | 7.26 | 0.0 (0.0%) | 63,850 |
30 Apr 2010 | USD | 8.4583 | 8.4583 | 8.1168 | 8.2648 | 7.26 | -0.194 (-2.29%) | 20,610 |
29 Apr 2010 | USD | 8.5038 | 8.538 | 8.3445 | 8.4583 | 7.43 | 0.0 (0.0%) | 40,151 |
28 Apr 2010 | USD | 8.3331 | 8.4811 | 8.3104 | 8.4583 | 7.43 | +0.068 (+0.81%) | 40,182 |
27 Apr 2010 | USD | 8.1965 | 8.4697 | 8.1965 | 8.39 | 7.37 | +0.239 (+2.93%) | 161,710 |
26 Apr 2010 | USD | 8.0826 | 8.1509 | 8.0257 | 8.1509 | 7.16 | +0.091 (+1.13%) | 18,007 |
23 Apr 2010 | USD | 8.0143 | 8.0878 | 8.003 | 8.0599 | 7.08 | +0.011 (+0.14%) | 45,400 |
22 Apr 2010 | USD | 7.9688 | 8.0599 | 7.9688 | 8.0485 | 7.07 | +0.034 (+0.43%) | 39,029 |
21 Apr 2010 | USD | 8.1737 | 8.1737 | 7.9916 | 8.0143 | 7.04 | -0.091 (-1.12%) | 20,050 |
20 Apr 2010 | USD | 7.946 | 8.1208 | 7.9119 | 8.1054 | 7.12 | -0.034 (-0.42%) | 67,399 |
19 Apr 2010 | USD | 8.1396 | 8.2192 | 8.0371 | 8.1396 | 7.15 | +0.034 (+0.42%) | 39,047 |
16 Apr 2010 | USD | 8.1965 | 8.2279 | 7.9916 | 8.1054 | 7.12 | -0.125 (-1.52%) | 31,813 |
15 Apr 2010 | USD | 8.094 | 8.2762 | 8.0371 | 8.2306 | 7.23 | +0.205 (+2.55%) | 132,036 |
14 Apr 2010 | USD | 8.0599 | 8.1282 | 8.0257 | 8.0257 | 7.05 | -0.068 (-0.84%) | 91,349 |