| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 8.0485 | 8.1168 | 8.0371 | 8.094 | 7.11 | -0.011 (-0.14%) | 21,990 |
| 12 Apr 2010 | USD | 8.003 | 8.1168 | 8.003 | 8.1054 | 7.12 | +0.148 (+1.86%) | 54,129 |
| 9 Apr 2010 | USD | 7.8322 | 8.0826 | 7.8322 | 7.9574 | 6.99 | +0.125 (+1.60%) | 82,949 |
| 8 Apr 2010 | USD | 7.798 | 7.8435 | 7.7411 | 7.8322 | 6.88 | +0.091 (+1.18%) | 38,286 |
| 7 Apr 2010 | USD | 7.7184 | 7.7867 | 7.6842 | 7.7411 | 6.8 | +0.045 (+0.59%) | 80,497 |
| 6 Apr 2010 | USD | 7.7639 | 7.8208 | 7.6956 | 7.6956 | 6.76 | -0.023 (-0.30%) | 38,060 |
| 5 Apr 2010 | USD | 7.6956 | 7.7639 | 7.6728 | 7.7184 | 6.78 | +0.011 (+0.15%) | 46,941 |
| 2 Apr 2010 | USD | 7.707 | 7.707 | 7.707 | 7.707 | 6.77 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.798 | 7.798 | 7.65 | 7.707 | 6.77 | -0.045 (-0.59%) | 33,852 |
| 31 Mar 2010 | USD | 7.8891 | 8.003 | 7.65 | 7.7525 | 6.81 | -0.159 (-2.01%) | 100,823 |
| 30 Mar 2010 | USD | 7.8208 | 7.9916 | 7.8094 | 7.9119 | 6.95 | -0.114 (-1.42%) | 459,241 |
| 29 Mar 2010 | USD | 7.9688 | 8.1623 | 7.9005 | 8.0257 | 7.05 | +0.08 (+1.00%) | 275,918 |
| 26 Mar 2010 | USD | 8.2306 | 8.2306 | 7.9119 | 7.946 | 6.98 | -0.011 (-0.14%) | 189,993 |
| 25 Mar 2010 | USD | 8.1396 | 8.1737 | 7.7411 | 7.9574 | 6.99 | -0.182 (-2.24%) | 321,043 |
| 24 Mar 2010 | USD | 8.2534 | 8.3672 | 8.1054 | 8.1396 | 7.15 | +0.057 (+0.71%) | 360,791 |
| 23 Mar 2010 | USD | 9.0617 | 9.0617 | 7.798 | 8.0826 | 7.1 | -0.82 (-9.21%) | 1,684,199 |
| 22 Mar 2010 | USD | 9.4601 | 9.5626 | 8.8909 | 8.9023 | 7.82 | -0.763 (-7.89%) | 92,259 |
| 19 Mar 2010 | USD | 9.8813 | 10.0179 | 9.6309 | 9.665 | 8.49 | -0.239 (-2.41%) | 52,027 |
| 18 Mar 2010 | USD | 9.813 | 10.3025 | 9.813 | 9.9041 | 8.7 | -0.023 (-0.23%) | 65,200 |
| 17 Mar 2010 | USD | 9.7106 | 10.0065 | 9.665 | 9.9268 | 8.72 | +0.387 (+4.06%) | 64,370 |
| 16 Mar 2010 | USD | 9.7902 | 9.8585 | 9.426 | 9.5398 | 8.38 | -0.25 (-2.56%) | 102,857 |
| 15 Mar 2010 | USD | 9.7675 | 10.1204 | 9.6764 | 9.7902 | 8.6 | +0.023 (+0.23%) | 43,458 |
| 12 Mar 2010 | USD | 10.0407 | 10.1659 | 9.7447 | 9.7675 | 8.58 | -0.25 (-2.50%) | 104,258 |
| 11 Mar 2010 | USD | 10.0862 | 10.1431 | 9.8244 | 10.0179 | 8.8 | 0.0 (0.0%) | 16,708 |
| 10 Mar 2010 | USD | 10.0407 | 10.2456 | 9.9838 | 10.0179 | 8.8 | -0.114 (-1.12%) | 16,952 |
| 9 Mar 2010 | USD | 10.1887 | 10.2456 | 10.1318 | 10.1318 | 8.9 | -0.091 (-0.89%) | 16,250 |
| 8 Mar 2010 | USD | 10.1431 | 10.2456 | 10.0407 | 10.2228 | 8.98 | +0.023 (+0.22%) | 33,865 |
| 5 Mar 2010 | USD | 10.3139 | 10.3822 | 10.1318 | 10.2001 | 8.96 | -0.114 (-1.10%) | 42,361 |
| 4 Mar 2010 | USD | 10.4733 | 10.496 | 10.0862 | 10.3139 | 9.06 | -0.273 (-2.58%) | 42,423 |
| 3 Mar 2010 | USD | 10.5871 | 10.5871 | 10.4733 | 10.5871 | 9.3 | 0.0 (0.0%) | 29,725 |
