| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 10.701 | 10.7123 | 10.2001 | 10.5871 | 9.3 | +0.011 (+0.11%) | 145,614 |
| 1 Mar 2010 | USD | 9.8244 | 10.5757 | 9.8244 | 10.5757 | 9.29 | +0.831 (+8.53%) | 69,347 |
| 26 Feb 2010 | USD | 9.7902 | 9.7908 | 9.677 | 9.7447 | 8.56 | -0.023 (-0.23%) | 16,935 |
| 25 Feb 2010 | USD | 9.6764 | 9.7902 | 9.6764 | 9.7675 | 8.58 | +0.011 (+0.12%) | 2,975 |
| 24 Feb 2010 | USD | 9.7675 | 9.7902 | 9.6764 | 9.7561 | 8.57 | -0 (0.0%) | 15,700 |
| 23 Feb 2010 | USD | 9.6993 | 9.8016 | 9.6764 | 9.7562 | 8.5701 | +0.057 (+0.59%) | 17,077 |
| 22 Feb 2010 | USD | 9.7106 | 9.9041 | 9.6764 | 9.6992 | 8.52 | +0.011 (+0.12%) | 22,749 |
| 19 Feb 2010 | USD | 9.6878 | 9.8089 | 9.5398 | 9.6878 | 8.51 | -0.102 (-1.05%) | 68,390 |
| 18 Feb 2010 | USD | 9.7789 | 10.0635 | 9.6878 | 9.7902 | 8.6 | +0.114 (+1.18%) | 81,500 |
| 17 Feb 2010 | USD | 9.9382 | 10.2001 | 9.6764 | 9.6764 | 8.5 | -0.228 (-2.30%) | 219,871 |
| 16 Feb 2010 | USD | 10.1204 | 10.1204 | 9.6878 | 9.9041 | 8.7 | -0.239 (-2.36%) | 47,631 |
| 15 Feb 2010 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 8.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.5284 | 10.2684 | 9.4715 | 10.1431 | 8.91 | +0.569 (+5.95%) | 48,344 |
| 11 Feb 2010 | USD | 9.9496 | 10.0293 | 9.3918 | 9.5739 | 8.41 | +0.011 (+0.12%) | 81,918 |
| 10 Feb 2010 | USD | 9.4487 | 9.7902 | 9.4487 | 9.5626 | 8.4 | +0.08 (+0.84%) | 65,181 |
| 9 Feb 2010 | USD | 9.5739 | 9.6024 | 9.2893 | 9.4829 | 8.33 | -0.08 (-0.83%) | 149,886 |
| 8 Feb 2010 | USD | 9.7902 | 9.8585 | 9.4487 | 9.5626 | 8.4 | -0.08 (-0.83%) | 80,402 |
| 5 Feb 2010 | USD | 10.2684 | 10.2684 | 9.4146 | 9.6422 | 8.47 | -0.763 (-7.33%) | 105,769 |
| 4 Feb 2010 | USD | 10.701 | 10.9515 | 10.3481 | 10.405 | 9.14 | -0.398 (-3.69%) | 94,762 |
| 3 Feb 2010 | USD | 10.8603 | 10.9856 | 10.7123 | 10.8033 | 9.4899 | -0.08 (-0.73%) | 25,802 |
| 2 Feb 2010 | USD | 11.0083 | 11.0083 | 10.701 | 10.8831 | 9.56 | -0.159 (-1.44%) | 89,031 |
| 1 Feb 2010 | USD | 11.2702 | 11.2702 | 10.8376 | 11.0425 | 9.7 | -0.239 (-2.12%) | 133,420 |
| 29 Jan 2010 | USD | 11.1677 | 11.3385 | 10.9856 | 11.2815 | 9.91 | +0.068 (+0.61%) | 175,834 |
| 28 Jan 2010 | USD | 11.2702 | 11.3954 | 11.2019 | 11.2132 | 9.85 | -0.114 (-1.01%) | 145,193 |
| 27 Jan 2010 | USD | 11.2132 | 11.3749 | 10.8831 | 11.3271 | 9.95 | 0.0 (0.0%) | 179,930 |
| 26 Jan 2010 | USD | 11.3385 | 11.6458 | 11.1905 | 11.3271 | 9.95 | -0.171 (-1.48%) | 140,123 |
| 25 Jan 2010 | USD | 11.4523 | 11.8849 | 11.1677 | 11.4978 | 10.1 | -0.034 (-0.30%) | 97,542 |
| 22 Jan 2010 | USD | 11.828 | 11.828 | 11.384 | 11.532 | 10.13 | -0.148 (-1.27%) | 373,548 |
| 21 Jan 2010 | USD | 11.9987 | 12.1809 | 11.384 | 11.68 | 10.26 | -0.182 (-1.54%) | 545,579 |
| 20 Jan 2010 | USD | 11.2019 | 12.1808 | 11.2019 | 11.8621 | 10.42 | +0.057 (+0.48%) | 790,064 |
