USX:CCM - Concord Medical Services Holdings Ltd Concord Medical Services Holdi
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2010 USD 11.384 11.5548 10.8148 11.0196 9.6799 -0.251 (-2.22%) 122,765
8 Jan 2010 USD 11.2588 11.532 11.0425 11.2702 9.9 +0.034 (+0.30%) 401,516
7 Jan 2010 USD 10.701 11.3271 10.6099 11.236 9.87 +0.524 (+4.89%) 292,102
6 Jan 2010 USD 10.8831 11.0994 10.5531 10.7123 9.41 -0.011 (-0.11%) 261,661
5 Jan 2010 USD 10.109 10.7351 9.9724 10.7237 9.42 +0.751 (+7.53%) 229,162
4 Jan 2010 USD 9.9496 10.1204 9.7902 9.9724 8.76 +0.137 (+1.39%) 99,846
1 Jan 2010 USD 9.8358 9.8358 9.8358 9.8358 8.64 0.0 (0.0%) 0
31 Dec 2009 USD 9.8358 10.0179 9.7333 9.8358 8.64 -0.011 (-0.12%) 204,758
30 Dec 2009 USD 9.6992 9.8927 9.6764 9.8472 8.65 +0.102 (+1.05%) 34,836
29 Dec 2009 USD 9.7789 9.8472 9.6764 9.7447 8.56 +0.023 (+0.23%) 93,704
28 Dec 2009 USD 9.961 9.961 9.6764 9.7219 8.54 -0.068 (-0.70%) 136,516
25 Dec 2009 USD 9.7902 9.7902 9.7902 9.7902 8.6 0.0 (0.0%) 0
24 Dec 2009 USD 9.6878 9.8927 9.6764 9.7902 8.6 +0.102 (+1.06%) 100,868
23 Dec 2009 USD 9.6878 9.6992 9.4601 9.6878 8.51 0.0 (0.0%) 199,332
22 Dec 2009 USD 9.7333 9.8585 9.5284 9.6878 8.51 -0.045 (-0.47%) 188,633
21 Dec 2009 USD 9.8585 10.701 9.4487 9.7333 8.55 -0.125 (-1.27%) 385,702
18 Dec 2009 USD 10.0407 10.2456 9.8529 9.8585 8.66 -0.182 (-1.81%) 293,132
17 Dec 2009 USD 10.2456 10.2456 10.0179 10.0407 8.82 -0.239 (-2.33%) 173,971
16 Dec 2009 USD 10.0521 10.5871 10.0179 10.2798 9.03 +0.262 (+2.61%) 723,111
15 Dec 2009 USD 10.7579 10.7579 9.6878 10.0179 8.8 -0.581 (-5.48%) 1,123,557
14 Dec 2009 USD 10.9173 11.236 10.5644 10.5985 9.31 -0.216 (-2.00%) 1,254,892
11 Dec 2009 USD 11.384 11.9304 10.6554 10.8148 9.5 0.0 (0.0%) 9,122,689



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms