| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 11.3271 | 11.8507 | 11.0539 | 11.8052 | 10.37 | +0.626 (+5.60%) | 173,804 |
| 18 Jan 2010 | USD | 11.1791 | 11.1791 | 11.1791 | 11.1791 | 9.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.9286 | 11.2019 | 10.7579 | 11.1791 | 9.82 | +0.296 (+2.72%) | 214,195 |
| 14 Jan 2010 | USD | 10.9286 | 11.2702 | 10.8831 | 10.8831 | 9.56 | 0.0 (0.0%) | 86,356 |
| 13 Jan 2010 | USD | 10.8831 | 11.0539 | 10.7579 | 10.8831 | 9.56 | -0.057 (-0.52%) | 92,725 |
| 12 Jan 2010 | USD | 11.0197 | 11.0425 | 10.8148 | 10.94 | 9.61 | -0.08 (-0.72%) | 232,890 |
| 11 Jan 2010 | USD | 11.384 | 11.5548 | 10.8148 | 11.0196 | 9.6799 | -0.251 (-2.22%) | 122,765 |
| 8 Jan 2010 | USD | 11.2588 | 11.532 | 11.0425 | 11.2702 | 9.9 | +0.034 (+0.30%) | 401,516 |
| 7 Jan 2010 | USD | 10.701 | 11.3271 | 10.6099 | 11.236 | 9.87 | +0.524 (+4.89%) | 292,102 |
| 6 Jan 2010 | USD | 10.8831 | 11.0994 | 10.5531 | 10.7123 | 9.41 | -0.011 (-0.11%) | 261,661 |
| 5 Jan 2010 | USD | 10.109 | 10.7351 | 9.9724 | 10.7237 | 9.42 | +0.751 (+7.53%) | 229,162 |
| 4 Jan 2010 | USD | 9.9496 | 10.1204 | 9.7902 | 9.9724 | 8.76 | +0.137 (+1.39%) | 99,846 |
| 1 Jan 2010 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 8.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.8358 | 10.0179 | 9.7333 | 9.8358 | 8.64 | -0.011 (-0.12%) | 204,758 |
| 30 Dec 2009 | USD | 9.6992 | 9.8927 | 9.6764 | 9.8472 | 8.65 | +0.102 (+1.05%) | 34,836 |
| 29 Dec 2009 | USD | 9.7789 | 9.8472 | 9.6764 | 9.7447 | 8.56 | +0.023 (+0.23%) | 93,704 |
| 28 Dec 2009 | USD | 9.961 | 9.961 | 9.6764 | 9.7219 | 8.54 | -0.068 (-0.70%) | 136,516 |
| 25 Dec 2009 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.6878 | 9.8927 | 9.6764 | 9.7902 | 8.6 | +0.102 (+1.06%) | 100,868 |
| 23 Dec 2009 | USD | 9.6878 | 9.6992 | 9.4601 | 9.6878 | 8.51 | 0.0 (0.0%) | 199,332 |
| 22 Dec 2009 | USD | 9.7333 | 9.8585 | 9.5284 | 9.6878 | 8.51 | -0.045 (-0.47%) | 188,633 |
| 21 Dec 2009 | USD | 9.8585 | 10.701 | 9.4487 | 9.7333 | 8.55 | -0.125 (-1.27%) | 385,702 |
| 18 Dec 2009 | USD | 10.0407 | 10.2456 | 9.8529 | 9.8585 | 8.66 | -0.182 (-1.81%) | 293,132 |
| 17 Dec 2009 | USD | 10.2456 | 10.2456 | 10.0179 | 10.0407 | 8.82 | -0.239 (-2.33%) | 173,971 |
| 16 Dec 2009 | USD | 10.0521 | 10.5871 | 10.0179 | 10.2798 | 9.03 | +0.262 (+2.61%) | 723,111 |
| 15 Dec 2009 | USD | 10.7579 | 10.7579 | 9.6878 | 10.0179 | 8.8 | -0.581 (-5.48%) | 1,123,557 |
| 14 Dec 2009 | USD | 10.9173 | 11.236 | 10.5644 | 10.5985 | 9.31 | -0.216 (-2.00%) | 1,254,892 |
| 11 Dec 2009 | USD | 11.384 | 11.9304 | 10.6554 | 10.8148 | 9.5 | 0.0 (0.0%) | 9,122,689 |
