Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.8594 | 0.8594 | 0.7761 | 0.7761 | 0.7761 | +0.001 (+0.13%) | 727 |
30 Jan 2024 | USD | 0.7702 | 0.8797 | 0.7702 | 0.7751 | 0.7751 | +0.085 (+12.24%) | 1,366 |
29 Jan 2024 | USD | 0.7305 | 0.7469 | 0.6906 | 0.6906 | 0.6906 | -0.05 (-6.70%) | 2,957 |
26 Jan 2024 | USD | 0.78 | 0.78 | 0.7402 | 0.7402 | 0.7402 | -0.04 (-5.09%) | 204 |
25 Jan 2024 | USD | 0.86 | 0.86 | 0.7799 | 0.7799 | 0.7799 | -0.14 (-15.23%) | 3,905 |
24 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 900 |
22 Jan 2024 | USD | 0.98 | 1 | 0.93 | 1 | 1 | +0.01 (+1.01%) | 600 |
19 Jan 2024 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 4,800 |
18 Jan 2024 | USD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,500 |
17 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,500 |
16 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,400 |
12 Jan 2024 | USD | 1.02 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 4,200 |
11 Jan 2024 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,900 |
10 Jan 2024 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 300 |
9 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,300 |
8 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,300 |
5 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,800 |
4 Jan 2024 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
3 Jan 2024 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 900 |
2 Jan 2024 | USD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,900 |
29 Dec 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
28 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,700 |
27 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,500 |
22 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,200 |
21 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,300 |
20 Dec 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,300 |
19 Dec 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,400 |
18 Dec 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |