| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.05 | 1.05 | 0.7003 | 0.8295 | 0.8295 | -0.34 (-29.10%) | 693,910 |
| 24 Jun 2024 | USD | 0.583 | 1.27 | 0.5501 | 1.1699 | 1.1699 | +0.61 (+108.91%) | 2,110,896 |
| 21 Jun 2024 | USD | 0.543 | 0.578 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 165,968 |
| 20 Jun 2024 | USD | 0.5618 | 0.5799 | 0.501 | 0.56 | 0.56 | -0.001 (-0.23%) | 231,486 |
| 18 Jun 2024 | USD | 0.5626 | 0.5915 | 0.541 | 0.5613 | 0.5613 | -0.019 (-3.22%) | 113,953 |
| 17 Jun 2024 | USD | 0.5777 | 0.6014 | 0.5208 | 0.58 | 0.58 | -0.016 (-2.62%) | 220,305 |
| 14 Jun 2024 | USD | 0.62 | 0.6272 | 0.58 | 0.5956 | 0.5956 | -0.017 (-2.73%) | 241,990 |
| 13 Jun 2024 | USD | 0.6159 | 0.6545 | 0.58 | 0.6123 | 0.6123 | -0.023 (-3.57%) | 321,741 |
| 12 Jun 2024 | USD | 0.688 | 0.6935 | 0.6231 | 0.635 | 0.635 | -0.063 (-9.03%) | 241,179 |
| 11 Jun 2024 | USD | 0.745 | 0.828 | 0.623 | 0.698 | 0.698 | -0.022 (-3.10%) | 405,688 |
| 10 Jun 2024 | USD | 0.7283 | 0.85 | 0.6914 | 0.7203 | 0.7203 | +0.029 (+4.18%) | 289,757 |
| 7 Jun 2024 | USD | 0.89 | 0.9604 | 0.6634 | 0.6914 | 0.6914 | -0.279 (-28.74%) | 521,308 |
| 6 Jun 2024 | USD | 1.05 | 1.13 | 0.95 | 0.9703 | 0.9703 | -0.16 (-14.13%) | 1,408,388 |
| 5 Jun 2024 | USD | 2.66 | 2.67 | 1.08 | 1.13 | 1.13 | -0.97 (-46.19%) | 8,893,510 |
| 4 Jun 2024 | USD | 0.7901 | 2.21 | 0.7901 | 2.1 | 2.1 | +1.31 (+165.79%) | 5,804,994 |
| 3 Jun 2024 | USD | 0.6501 | 1.3 | 0.5883 | 0.7901 | 0.7901 | +0.29 (+57.99%) | 2,799,273 |
| 31 May 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -0.103 (-17.12%) | 1,235 |
| 30 May 2024 | USD | 0.6 | 0.6034 | 0.5543 | 0.6034 | 0.6034 | -0.006 (-0.94%) | 2,547 |
| 29 May 2024 | USD | 0.6629 | 0.6629 | 0.6091 | 0.6091 | 0.6091 | -0.047 (-7.11%) | 703 |
| 28 May 2024 | USD | 0.61 | 0.6557 | 0.61 | 0.6557 | 0.6557 | -0.013 (-2.02%) | 1,832 |
| 24 May 2024 | USD | 0.6345 | 0.7228 | 0.6 | 0.6692 | 0.6692 | +0.079 (+13.42%) | 15,083 |
| 23 May 2024 | USD | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | +0.079 (+15.48%) | 6,099 |
| 22 May 2024 | USD | 0.612 | 0.6121 | 0.48 | 0.5109 | 0.5109 | -0.139 (-21.41%) | 4,829 |
| 21 May 2024 | USD | 0.675 | 0.6999 | 0.65 | 0.6501 | 0.6501 | +0.05 (+8.35%) | 11,272 |
| 20 May 2024 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.097 (+19.24%) | 5,726 |
| 17 May 2024 | USD | 0.6009 | 0.6315 | 0.46 | 0.5032 | 0.5032 | -0.018 (-3.40%) | 18,488 |
| 16 May 2024 | USD | 0.5096 | 0.6243 | 0.5096 | 0.5209 | 0.5209 | -0.059 (-10.13%) | 58,081 |
| 15 May 2024 | USD | 0.54 | 0.5796 | 0.54 | 0.5796 | 0.5796 | +0.06 (+11.46%) | 4,138 |
| 14 May 2024 | USD | 0.5557 | 0.563 | 0.5101 | 0.52 | 0.52 | -0.021 (-3.88%) | 5,650 |
| 13 May 2024 | USD | 0.541 | 0.5655 | 0.541 | 0.541 | 0.541 | -0 (-0.02%) | 4,657 |
