Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.75 | 22.98 | 22.75 | 22.97 | 22.97 | +0.22 (+0.97%) | 800 |
30 Aug 2023 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | +0.24 (+1.07%) | 200 |
29 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 500 |
24 Aug 2023 | USD | 22.38 | 22.5 | 22.38 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,000 |
23 Aug 2023 | USD | 22.49 | 22.65 | 22.49 | 22.65 | 22.65 | +0.34 (+1.52%) | 600 |
22 Aug 2023 | USD | 22.31 | 22.5 | 22.31 | 22.31 | 22.31 | -0.29 (-1.28%) | 1,400 |
21 Aug 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 22.325 | 22.6 | 22.3 | 22.6 | 22.6 | 0.0 (0.0%) | 300 |
17 Aug 2023 | USD | 22.5 | 22.6 | 22.46 | 22.6 | 22.6 | +0.1 (+0.44%) | 5,300 |
16 Aug 2023 | USD | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,500 |
15 Aug 2023 | USD | 22.19 | 22.4 | 22.19 | 22.4 | 22.4 | +0.17 (+0.76%) | 1,500 |
14 Aug 2023 | USD | 22.339 | 22.339 | 22.08 | 22.23 | 22.23 | -0.159 (-0.71%) | 2,700 |
11 Aug 2023 | USD | 22.5 | 22.5 | 22.389 | 22.389 | 22.389 | +0.319 (+1.45%) | 1,500 |
10 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 22.348 | 22.348 | 22.001 | 22.07 | 22.07 | +0.01 (+0.05%) | 1,200 |
8 Aug 2023 | USD | 22.5 | 22.7 | 22.013 | 22.06 | 22.06 | -0.44 (-1.96%) | 1,500 |
7 Aug 2023 | USD | 22.06 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 2,500 |
4 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 22.1 | 22.7 | 21.95 | 22.5 | 22.5 | +0.26 (+1.17%) | 5,600 |
1 Aug 2023 | USD | 22.22 | 22.24 | 22.22 | 22.24 | 22.24 | +0.34 (+1.55%) | 300 |
31 Jul 2023 | USD | 21.89 | 21.93 | 21.89 | 21.9 | 21.9 | 0.0 (0.0%) | 1,400 |
28 Jul 2023 | USD | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | +0.05 (+0.23%) | 4,700 |
27 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 300 |
26 Jul 2023 | USD | 21.591 | 21.92 | 21.591 | 21.8 | 21.8 | -0.03 (-0.14%) | 11,900 |
25 Jul 2023 | USD | 21.55 | 21.85 | 21.45 | 21.83 | 21.83 | +0.26 (+1.21%) | 3,800 |
24 Jul 2023 | USD | 21.7 | 21.725 | 21.57 | 21.57 | 21.57 | -0.23 (-1.06%) | 1,800 |
21 Jul 2023 | USD | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,600 |