| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 25.1 | 25.1 | 24.2 | 24.22 | 24.22 | -0.88 (-3.51%) | 1,400 |
| 25 Sep 2024 | USD | 25.38 | 25.38 | 24.9 | 25.1 | 25.1 | -0.13 (-0.52%) | 2,200 |
| 24 Sep 2024 | USD | 24.76 | 25.6 | 24.76 | 25.23 | 25.23 | +0.49 (+1.98%) | 6,700 |
| 23 Sep 2024 | USD | 24.74 | 24.74 | 24.142 | 24.74 | 24.74 | 0.0 (0.0%) | 2,600 |
| 20 Sep 2024 | USD | 24.45 | 24.74 | 24 | 24.74 | 24.74 | +0.15 (+0.61%) | 2,000 |
| 19 Sep 2024 | USD | 24.25 | 24.71 | 24.25 | 24.59 | 24.59 | +0.21 (+0.86%) | 2,300 |
| 18 Sep 2024 | USD | 23.6 | 24.75 | 23.6 | 24.38 | 24.38 | +0.63 (+2.65%) | 4,900 |
| 17 Sep 2024 | USD | 23.73 | 24.4 | 23.5 | 23.75 | 23.75 | -0.21 (-0.88%) | 2,200 |
| 16 Sep 2024 | USD | 23.7 | 23.96 | 23.7 | 23.96 | 23.96 | +0.26 (+1.10%) | 400 |
| 13 Sep 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 61 |
| 12 Sep 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.36 (+1.54%) | 1,000 |
| 11 Sep 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.65 (-2.71%) | 700 |
| 10 Sep 2024 | USD | 24.16 | 24.16 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 600 |
| 9 Sep 2024 | USD | 24.35 | 24.45 | 24.13 | 24.13 | 24.13 | -0.22 (-0.90%) | 1,700 |
| 6 Sep 2024 | USD | 24.5 | 24.5 | 23.83 | 24.35 | 24.35 | -0.15 (-0.61%) | 2,500 |
| 5 Sep 2024 | USD | 24.39 | 24.75 | 24.284 | 24.5 | 24.5 | +0.725 (+3.05%) | 900 |
| 4 Sep 2024 | USD | 24 | 24 | 23.75 | 23.775 | 23.775 | -0.225 (-0.94%) | 2,800 |
| 3 Sep 2024 | USD | 23.75 | 24.004 | 23.75 | 24 | 24 | +0.305 (+1.29%) | 1,300 |
| 30 Aug 2024 | USD | 24.75 | 24.804 | 23.695 | 23.695 | 23.695 | -0.985 (-3.99%) | 3,600 |
| 29 Aug 2024 | USD | 23.69 | 25 | 23.69 | 24.68 | 24.68 | +0.99 (+4.18%) | 10,400 |
| 28 Aug 2024 | USD | 23.64 | 23.69 | 23.64 | 23.69 | 23.69 | +0.05 (+0.21%) | 1,400 |
| 27 Aug 2024 | USD | 23.35 | 23.64 | 23.35 | 23.64 | 23.64 | +0.29 (+1.24%) | 1,900 |
| 26 Aug 2024 | USD | 23.2 | 23.4 | 23.19 | 23.35 | 23.35 | +0.15 (+0.65%) | 8,200 |
| 23 Aug 2024 | USD | 23.18 | 23.2 | 23.18 | 23.2 | 23.2 | +0.05 (+0.22%) | 300 |
| 22 Aug 2024 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 4,400 |
| 21 Aug 2024 | USD | 23.2 | 23.2 | 22.52 | 23.2 | 23.2 | +0.27 (+1.18%) | 3,200 |
| 20 Aug 2024 | USD | 22.94 | 23 | 22.81 | 22.93 | 22.93 | -0.01 (-0.04%) | 3,900 |
| 19 Aug 2024 | USD | 22.7 | 22.94 | 22.7 | 22.94 | 22.94 | +0.25 (+1.10%) | 1,900 |
| 16 Aug 2024 | USD | 23.2 | 23.64 | 22.15 | 22.69 | 22.69 | -0.51 (-2.20%) | 7,500 |
| 15 Aug 2024 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.305 (+1.33%) | 6,300 |
