| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.5 | 21.5 | 21.428 | 21.45 | 21.45 | -0.05 (-0.23%) | 5,400 |
| 5 Jun 2023 | USD | 21.04 | 21.625 | 21 | 21.5 | 21.5 | +0.325 (+1.53%) | 4,500 |
| 2 Jun 2023 | USD | 21.175 | 21.35 | 21 | 21.175 | 21.175 | +0.165 (+0.79%) | 8,600 |
| 1 Jun 2023 | USD | 21.15 | 21.8 | 21 | 21.01 | 21.01 | +0.01 (+0.05%) | 2,000 |
| 31 May 2023 | USD | 20.7 | 21 | 20.35 | 21 | 21 | +0.066 (+0.32%) | 4,000 |
| 30 May 2023 | USD | 20.99 | 21.195 | 20.934 | 20.934 | 20.934 | +0.184 (+0.89%) | 3,200 |
| 26 May 2023 | USD | 20.37 | 20.91 | 20.37 | 20.75 | 20.75 | -0.04 (-0.19%) | 5,800 |
| 25 May 2023 | USD | 20.55 | 20.79 | 20.54 | 20.79 | 20.79 | +0.29 (+1.41%) | 1,900 |
| 24 May 2023 | USD | 20.15 | 20.82 | 19.57 | 20.5 | 20.5 | -0.25 (-1.20%) | 7,600 |
| 23 May 2023 | USD | 20.87 | 20.87 | 20.396 | 20.75 | 20.75 | +0.05 (+0.24%) | 800 |
| 22 May 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 17 |
| 19 May 2023 | USD | 20.73 | 20.8 | 20.7 | 20.7 | 20.7 | +0.43 (+2.12%) | 1,700 |
| 18 May 2023 | USD | 19.76 | 20.657 | 19.5 | 20.27 | 20.27 | +0.27 (+1.35%) | 2,100 |
| 17 May 2023 | USD | 19.5 | 20.25 | 19.3 | 20 | 20 | +0.25 (+1.27%) | 8,300 |
| 16 May 2023 | USD | 19.5 | 20.25 | 19.5 | 19.75 | 19.75 | +0.24 (+1.23%) | 14,300 |
| 15 May 2023 | USD | 19.15 | 20 | 19.15 | 19.51 | 19.51 | +0.5 (+2.63%) | 5,900 |
| 12 May 2023 | USD | 19.18 | 19.24 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 2,700 |
| 11 May 2023 | USD | 19.19 | 19.19 | 19 | 19 | 19 | -0.194 (-1.01%) | 1,900 |
| 10 May 2023 | USD | 18.9 | 19.5 | 18.8 | 19.194 | 19.194 | +0.474 (+2.53%) | 8,100 |
| 9 May 2023 | USD | 18.66 | 19.112 | 18.66 | 18.72 | 18.72 | +0.01 (+0.05%) | 29,800 |
| 8 May 2023 | USD | 18.46 | 18.98 | 18.4 | 18.71 | 18.71 | +0.32 (+1.74%) | 5,400 |
| 5 May 2023 | USD | 18.71 | 18.948 | 18 | 18.39 | 18.39 | +0.06 (+0.33%) | 14,500 |
| 4 May 2023 | USD | 19.68 | 19.68 | 17 | 18.33 | 18.33 | -1.67 (-8.35%) | 13,800 |
| 3 May 2023 | USD | 21.91 | 21.91 | 20 | 20 | 20 | -1.903 (-8.69%) | 31,400 |
| 2 May 2023 | USD | 22.16 | 22.16 | 21.6 | 21.903 | 21.903 | -0.247 (-1.12%) | 9,600 |
| 1 May 2023 | USD | 22.15 | 22.198 | 22.15 | 22.15 | 22.15 | -0.19 (-0.85%) | 5,400 |
| 28 Apr 2023 | USD | 22.225 | 22.34 | 22.225 | 22.34 | 22.34 | 0.0 (0.0%) | 400 |
| 27 Apr 2023 | USD | 22.1 | 22.38 | 22.1 | 22.34 | 22.34 | +0.09 (+0.40%) | 3,200 |
| 26 Apr 2023 | USD | 22 | 22.4 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 2,600 |
| 25 Apr 2023 | USD | 22.01 | 22.4 | 22.01 | 22.15 | 22.15 | -0.16 (-0.72%) | 3,300 |
