| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22 | 22.31 | 22 | 22.31 | 22.31 | +0.14 (+0.63%) | 1,200 |
| 21 Apr 2023 | USD | 22.25 | 22.25 | 22.15 | 22.17 | 22.17 | -0.08 (-0.36%) | 2,200 |
| 20 Apr 2023 | USD | 22 | 22.26 | 22 | 22.25 | 22.25 | +0.05 (+0.23%) | 4,800 |
| 19 Apr 2023 | USD | 22.25 | 22.25 | 22.1 | 22.2 | 22.2 | +0.15 (+0.68%) | 1,500 |
| 18 Apr 2023 | USD | 22 | 22.1 | 22 | 22.05 | 22.05 | +0.15 (+0.68%) | 10,500 |
| 17 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 43 |
| 14 Apr 2023 | USD | 21.76 | 21.9 | 21.76 | 21.9 | 21.9 | +0.15 (+0.69%) | 300 |
| 13 Apr 2023 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.26 (-1.18%) | 400 |
| 12 Apr 2023 | USD | 22.4 | 22.4 | 22.01 | 22.01 | 22.01 | -0.38 (-1.70%) | 2,700 |
| 11 Apr 2023 | USD | 22.34 | 22.398 | 22.15 | 22.39 | 22.39 | +0.24 (+1.08%) | 3,700 |
| 10 Apr 2023 | USD | 22.1 | 22.39 | 22.1 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,100 |
| 6 Apr 2023 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 600 |
| 5 Apr 2023 | USD | 21.75 | 22.5 | 21.75 | 22.4 | 22.4 | +0.01 (+0.04%) | 3,300 |
| 4 Apr 2023 | USD | 22 | 22.44 | 22 | 22.39 | 22.39 | +0.39 (+1.77%) | 2,400 |
| 3 Apr 2023 | USD | 22.307 | 22.307 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 31 Mar 2023 | USD | 21.97 | 22 | 21.97 | 22 | 22 | 0.0 (0.0%) | 1,800 |
| 30 Mar 2023 | USD | 21.2 | 22 | 21 | 22 | 22 | +0.97 (+4.61%) | 14,800 |
| 29 Mar 2023 | USD | 20.95 | 21.45 | 20.95 | 21.03 | 21.03 | +0.03 (+0.14%) | 3,900 |
| 28 Mar 2023 | USD | 20.6 | 21.5 | 20.6 | 21 | 21 | +0.49 (+2.39%) | 6,400 |
| 27 Mar 2023 | USD | 20.5 | 21.23 | 20.4 | 20.51 | 20.51 | +0.07 (+0.34%) | 21,100 |
| 24 Mar 2023 | USD | 20.3 | 20.5 | 20.3 | 20.44 | 20.44 | -0.06 (-0.29%) | 5,800 |
| 23 Mar 2023 | USD | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 18,600 |
| 22 Mar 2023 | USD | 19.7 | 20.1 | 19.41 | 20.1 | 20.1 | +0.2 (+1.01%) | 32,000 |
| 21 Mar 2023 | USD | 20.05 | 20.5 | 19.19 | 19.9 | 19.9 | -0.6 (-2.93%) | 72,500 |
| 20 Mar 2023 | USD | 24 | 24 | 20.49 | 20.5 | 20.5 | -3.625 (-15.03%) | 13,300 |
| 17 Mar 2023 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 300 |
| 16 Mar 2023 | USD | 24.72 | 24.75 | 24.125 | 24.125 | 24.125 | -0.525 (-2.13%) | 700 |
| 15 Mar 2023 | USD | 22.9 | 24.77 | 22.76 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,300 |
| 14 Mar 2023 | USD | 24.5 | 24.662 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 600 |
| 13 Mar 2023 | USD | 24.3 | 24.75 | 20.96 | 24.75 | 24.75 | +0.31 (+1.27%) | 7,500 |
