| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 23.18 | 23.18 | 22.895 | 22.895 | 22.895 | +0.065 (+0.28%) | 600 |
| 13 Aug 2024 | USD | 22.94 | 23.19 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 5,600 |
| 12 Aug 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 400 |
| 9 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 22.76 | 23.21 | 22.76 | 22.77 | 22.77 | +0.05 (+0.22%) | 2,200 |
| 7 Aug 2024 | USD | 23.25 | 23.25 | 22.72 | 22.72 | 22.72 | +0.16 (+0.71%) | 500 |
| 6 Aug 2024 | USD | 23.29 | 23.408 | 22.56 | 22.56 | 22.56 | -0.73 (-3.13%) | 5,800 |
| 5 Aug 2024 | USD | 23.25 | 23.29 | 23.2 | 23.29 | 23.29 | -0.03 (-0.13%) | 4,300 |
| 2 Aug 2024 | USD | 23.4 | 23.4 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 1,400 |
| 1 Aug 2024 | USD | 23.25 | 23.5 | 23.216 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,100 |
| 31 Jul 2024 | USD | 23.25 | 23.4 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 1,500 |
| 30 Jul 2024 | USD | 22.89 | 23.25 | 22.89 | 23.25 | 23.25 | +0.38 (+1.66%) | 6,300 |
| 29 Jul 2024 | USD | 22.89 | 22.89 | 22.806 | 22.87 | 22.87 | -0.02 (-0.09%) | 8,100 |
| 26 Jul 2024 | USD | 22.77 | 22.89 | 22.685 | 22.89 | 22.89 | +0.13 (+0.57%) | 15,100 |
| 25 Jul 2024 | USD | 22.77 | 22.77 | 22.76 | 22.76 | 22.76 | +0.089 (+0.39%) | 3,800 |
| 24 Jul 2024 | USD | 22.75 | 22.77 | 22.671 | 22.671 | 22.671 | -0.079 (-0.35%) | 3,500 |
| 23 Jul 2024 | USD | 22.77 | 22.77 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 10,600 |
| 22 Jul 2024 | USD | 22.56 | 22.77 | 22.56 | 22.68 | 22.68 | +0.13 (+0.58%) | 3,000 |
| 19 Jul 2024 | USD | 22.6 | 22.65 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 2,800 |
| 18 Jul 2024 | USD | 22.41 | 22.555 | 22.41 | 22.5 | 22.5 | +0.045 (+0.20%) | 3,300 |
| 17 Jul 2024 | USD | 22.25 | 22.5 | 22.25 | 22.455 | 22.455 | +0.045 (+0.20%) | 1,800 |
| 16 Jul 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 300 |
| 15 Jul 2024 | USD | 22.05 | 22.2 | 22.05 | 22.2 | 22.2 | +0.25 (+1.14%) | 500 |
| 12 Jul 2024 | USD | 22.39 | 22.39 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 2,000 |
| 11 Jul 2024 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,300 |
| 10 Jul 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 200 |
| 9 Jul 2024 | USD | 22.28 | 22.5 | 22.148 | 22.5 | 22.5 | +0.03 (+0.13%) | 3,100 |
| 8 Jul 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 62 |
| 5 Jul 2024 | USD | 22.5 | 22.5 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 1,300 |
| 3 Jul 2024 | USD | 22.31 | 22.47 | 21.83 | 22.47 | 22.47 | +0.19 (+0.85%) | 1,000 |
