| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.35 | 27.46 | 27 | 27 | 27 | -0.04 (-0.15%) | 1,100 |
| 9 Feb 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 400 |
| 8 Feb 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 27.25 | 27.25 | 27.03 | 27.03 | 27.03 | -0.47 (-1.71%) | 700 |
| 4 Feb 2022 | USD | 27.15 | 27.5 | 26.902 | 27.5 | 27.5 | 0.0 (0.0%) | 2,700 |
| 3 Feb 2022 | USD | 27.072 | 27.5 | 26.9 | 27.5 | 27.5 | +0.19 (+0.70%) | 7,800 |
| 2 Feb 2022 | USD | 27.07 | 27.31 | 27.04 | 27.31 | 27.31 | -0.18 (-0.65%) | 600 |
| 1 Feb 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.26 (-0.94%) | 200 |
| 31 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 44 |
| 28 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 1,300 |
| 27 Jan 2022 | USD | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.15 (+0.55%) | 2,500 |
| 26 Jan 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 7 |
| 25 Jan 2022 | USD | 27.45 | 27.5 | 26.8682 | 27.45 | 27.45 | -0.64 (-2.28%) | 4,433 |
| 24 Jan 2022 | USD | 28.0898 | 28.0898 | 28.0898 | 28.0898 | 28.0898 | -0 (0.0%) | 4 |
| 21 Jan 2022 | USD | 27.5 | 28.09 | 25.68 | 28.09 | 28.09 | +0.59 (+2.15%) | 8,400 |
| 20 Jan 2022 | USD | 27.8 | 27.85 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 4,500 |
| 19 Jan 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 500 |
| 18 Jan 2022 | USD | 27.52 | 27.53 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 700 |
| 14 Jan 2022 | USD | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.6 (+2.22%) | 1,700 |
| 13 Jan 2022 | USD | 27 | 27.04 | 27 | 27 | 27 | -0.82 (-2.95%) | 1,100 |
| 12 Jan 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 28.23 | 28.23 | 27.82 | 27.82 | 27.82 | +0.42 (+1.53%) | 600 |
| 7 Jan 2022 | USD | 27.95 | 28 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 2,200 |
| 6 Jan 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 27.38 | 28 | 27.25 | 27.95 | 27.95 | +0.45 (+1.64%) | 4,700 |
| 3 Jan 2022 | USD | 26.87 | 27.5 | 26.75 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,800 |
| 31 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 27.25 | 27.5 | 27.01 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,500 |
