| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.8 | 28.8 | 28.04 | 28.04 | 28.04 | -0.97 (-3.34%) | 800 |
| 12 Nov 2021 | USD | 28.99 | 29.01 | 28.96 | 29.01 | 29.01 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 28.81 | 29.01 | 28.81 | 29.01 | 29.01 | -0.2 (-0.68%) | 600 |
| 8 Nov 2021 | USD | 28.04 | 29.21 | 27.99 | 29.21 | 29.21 | +0.808 (+2.84%) | 8,900 |
| 5 Nov 2021 | USD | 28.305 | 28.59 | 28.305 | 28.402 | 28.402 | -0.198 (-0.69%) | 1,500 |
| 4 Nov 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 200 |
| 3 Nov 2021 | USD | 28.75 | 28.79 | 28.75 | 28.75 | 28.75 | +0.9 (+3.23%) | 3,000 |
| 2 Nov 2021 | USD | 27.76 | 27.85 | 27.76 | 27.85 | 27.85 | +0.099 (+0.36%) | 510 |
| 1 Nov 2021 | USD | 27.75 | 27.77 | 27.73 | 27.751 | 27.751 | -0.099 (-0.36%) | 1,808 |
| 29 Oct 2021 | USD | 27.843 | 27.85 | 27.843 | 27.85 | 27.85 | -0.012 (-0.04%) | 600 |
| 28 Oct 2021 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | +0.112 (+0.40%) | 200 |
| 26 Oct 2021 | USD | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 1,100 |
| 25 Oct 2021 | USD | 27.75 | 27.95 | 27.75 | 27.95 | 27.95 | +0.2 (+0.72%) | 400 |
| 22 Oct 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 700 |
| 21 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 1,100 |
| 20 Oct 2021 | USD | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,500 |
| 19 Oct 2021 | USD | 27.45 | 27.903 | 27.45 | 27.75 | 27.75 | +0.325 (+1.19%) | 1,500 |
| 18 Oct 2021 | USD | 27.34 | 27.55 | 27.31 | 27.425 | 27.425 | +0.115 (+0.42%) | 1,500 |
| 15 Oct 2021 | USD | 27.36 | 27.36 | 27.302 | 27.31 | 27.31 | -0.34 (-1.23%) | 1,700 |
| 14 Oct 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 27.52 | 27.65 | 27.52 | 27.65 | 27.65 | -0.3 (-1.07%) | 1,900 |
| 12 Oct 2021 | USD | 27.62 | 27.95 | 27.62 | 27.95 | 27.95 | +0.25 (+0.90%) | 6,300 |
| 11 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 27.5 | 27.7 | 27.4 | 27.7 | 27.7 | -0.18 (-0.65%) | 2,500 |
| 7 Oct 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 100 |
| 5 Oct 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
