| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.92 | 27.92 | 27.89 | 27.92 | 27.92 | +0.27 (+0.98%) | 800 |
| 1 Oct 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.085 (-0.31%) | 1,000 |
| 30 Sep 2021 | USD | 27.55 | 27.735 | 27.55 | 27.735 | 27.735 | +0.175 (+0.63%) | 400 |
| 29 Sep 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 400 |
| 28 Sep 2021 | USD | 27.56 | 27.58 | 27.52 | 27.58 | 27.58 | -0.27 (-0.97%) | 800 |
| 27 Sep 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.25 (+0.91%) | 500 |
| 24 Sep 2021 | USD | 27.64 | 27.69 | 27.6 | 27.6 | 27.6 | -0.18 (-0.65%) | 700 |
| 23 Sep 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 27.6 | 27.78 | 27.6 | 27.78 | 27.78 | +0.178 (+0.64%) | 2,900 |
| 21 Sep 2021 | USD | 27.95 | 27.95 | 27.602 | 27.602 | 27.602 | -0.148 (-0.53%) | 1,500 |
| 20 Sep 2021 | USD | 27.75 | 27.95 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 4,900 |
| 17 Sep 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 200 |
| 16 Sep 2021 | USD | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | +0.196 (+0.71%) | 1,300 |
| 15 Sep 2021 | USD | 27.95 | 27.95 | 27.75 | 27.754 | 27.754 | -0.196 (-0.70%) | 3,100 |
| 14 Sep 2021 | USD | 27.6 | 27.95 | 27.56 | 27.95 | 27.95 | 0.0 (0.0%) | 2,700 |
| 13 Sep 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 500 |
| 10 Sep 2021 | USD | 27.5 | 27.95 | 27.5 | 27.95 | 27.95 | 0.0 (0.0%) | 1,300 |
| 9 Sep 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 1,100 |
| 8 Sep 2021 | USD | 27.837 | 27.95 | 27.725 | 27.95 | 27.95 | +0.3 (+1.08%) | 1,000 |
| 7 Sep 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 27.62 | 27.65 | 27.6 | 27.65 | 27.65 | +0.15 (+0.55%) | 1,900 |
| 1 Sep 2021 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 1,700 |
| 31 Aug 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 27.51 | 27.52 | 27.51 | 27.52 | 27.52 | -0.01 (-0.04%) | 400 |
| 27 Aug 2021 | USD | 27.73 | 27.73 | 27.53 | 27.53 | 27.53 | -0.39 (-1.40%) | 1,100 |
| 26 Aug 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 27.48 | 27.925 | 27.41 | 27.92 | 27.92 | +0.21 (+0.76%) | 4,500 |
| 23 Aug 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
