| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.3 | 28.244 | 27.3 | 27.71 | 27.71 | +0.05 (+0.18%) | 3,300 |
| 19 Aug 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 27.55 | 27.75 | 27.31 | 27.66 | 27.66 | -0.34 (-1.21%) | 3,300 |
| 17 Aug 2021 | USD | 28 | 28.25 | 27.335 | 28 | 28 | -0.863 (-2.99%) | 6,800 |
| 16 Aug 2021 | USD | 27.89 | 28.863 | 27.89 | 28.863 | 28.863 | +1.073 (+3.86%) | 1,000 |
| 13 Aug 2021 | USD | 28.15 | 28.15 | 27.79 | 27.79 | 27.79 | -0.291 (-1.04%) | 1,600 |
| 12 Aug 2021 | USD | 28.15 | 28.15 | 28.081 | 28.081 | 28.081 | -0.069 (-0.25%) | 600 |
| 11 Aug 2021 | USD | 28 | 28.15 | 28 | 28.15 | 28.15 | +0.05 (+0.18%) | 2,100 |
| 10 Aug 2021 | USD | 27.965 | 28.1 | 27.95 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,000 |
| 9 Aug 2021 | USD | 28.06 | 28.06 | 27.76 | 27.9 | 27.9 | -0.29 (-1.03%) | 900 |
| 6 Aug 2021 | USD | 28.18 | 28.2 | 28.18 | 28.19 | 28.19 | -0.03 (-0.11%) | 900 |
| 5 Aug 2021 | USD | 28 | 28.22 | 27.753 | 28.22 | 28.22 | +0.415 (+1.49%) | 800 |
| 4 Aug 2021 | USD | 27.84 | 27.84 | 27.805 | 27.805 | 27.805 | -0.445 (-1.58%) | 400 |
| 3 Aug 2021 | USD | 28.02 | 28.25 | 28 | 28.25 | 28.25 | +0.245 (+0.87%) | 2,600 |
| 2 Aug 2021 | USD | 27.5 | 28.36 | 27.5 | 28.005 | 28.005 | +0.505 (+1.84%) | 4,800 |
| 30 Jul 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 29 Jul 2021 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.035 (-0.13%) | 2,800 |
| 28 Jul 2021 | USD | 27.6 | 27.6 | 27.535 | 27.535 | 27.535 | -0.065 (-0.24%) | 1,200 |
| 27 Jul 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 700 |
| 26 Jul 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.031 (+0.11%) | 500 |
| 23 Jul 2021 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 27.669 | 0.0 (0.0%) | 100 |
| 22 Jul 2021 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 27.669 | +0.319 (+1.17%) | 200 |
| 21 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1,000 |
| 20 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 200 |
| 13 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
| 12 Jul 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
