Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 27.49 | 27.49 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 300 |
8 Jul 2021 | USD | 27.5 | 27.5 | 27.35 | 27.5 | 27.5 | +0.016 (+0.06%) | 3,700 |
7 Jul 2021 | USD | 27.484 | 27.484 | 27.484 | 27.484 | 27.484 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 27.484 | 27.484 | 27.484 | 27.484 | 27.484 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 27.484 | 27.484 | 27.484 | 27.484 | 27.484 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 27.5 | 27.5 | 27.484 | 27.484 | 27.484 | -0.016 (-0.06%) | 1,900 |
30 Jun 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,600 |
29 Jun 2021 | USD | 27.36 | 27.5 | 27.35 | 27.5 | 27.5 | 0.0 (0.0%) | 6,500 |
28 Jun 2021 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.14 (+0.51%) | 1,300 |
25 Jun 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 27.35 | 27.5 | 27.35 | 27.36 | 27.36 | +0.01 (+0.04%) | 4,600 |
23 Jun 2021 | USD | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 1,300 |
22 Jun 2021 | USD | 27.25 | 27.45 | 27.25 | 27.45 | 27.45 | +0.2 (+0.73%) | 800 |
21 Jun 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 300 |
18 Jun 2021 | USD | 27.35 | 27.35 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 3,200 |
17 Jun 2021 | USD | 27.28 | 27.3 | 27.28 | 27.3 | 27.3 | -0.05 (-0.18%) | 3,300 |
16 Jun 2021 | USD | 27.4 | 27.4 | 27.315 | 27.35 | 27.35 | -0.02 (-0.07%) | 2,600 |
15 Jun 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.07 (+0.26%) | 300 |
14 Jun 2021 | USD | 27.489 | 27.489 | 27.28 | 27.3 | 27.3 | 0.0 (0.0%) | 1,300 |
11 Jun 2021 | USD | 27.4 | 27.4 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 2,900 |
10 Jun 2021 | USD | 27.452 | 27.452 | 27.39 | 27.4 | 27.4 | 0.0 (0.0%) | 3,200 |
9 Jun 2021 | USD | 27.39 | 27.43 | 27.39 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,100 |
8 Jun 2021 | USD | 27.4 | 27.5 | 27.275 | 27.5 | 27.5 | 0.0 (0.0%) | 3,700 |
7 Jun 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 400 |
4 Jun 2021 | USD | 27.49 | 27.5 | 26.95 | 26.95 | 26.95 | -0.32 (-1.17%) | 2,200 |
3 Jun 2021 | USD | 27.086 | 27.27 | 27.08 | 27.27 | 27.27 | +0.04 (+0.15%) | 3,600 |
2 Jun 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.23 (+0.85%) | 600 |
1 Jun 2021 | USD | 27.2 | 27.2 | 27 | 27 | 27 | -0.15 (-0.55%) | 800 |
28 May 2021 | USD | 27 | 27.25 | 27 | 27.15 | 27.15 | +0.2 (+0.74%) | 1,600 |
27 May 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 700 |