| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.89 | 27.01 | 26.89 | 27 | 27 | -0.2 (-0.74%) | 1,000 |
| 25 May 2021 | USD | 27.2 | 27.201 | 26.977 | 27.2 | 27.2 | -0.05 (-0.18%) | 16,500 |
| 24 May 2021 | USD | 26.918 | 27.25 | 26.918 | 27.25 | 27.25 | 0.0 (0.0%) | 1,000 |
| 21 May 2021 | USD | 27.17 | 27.25 | 27.17 | 27.25 | 27.25 | +0.2 (+0.74%) | 4,000 |
| 20 May 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.14 (-0.51%) | 1,500 |
| 19 May 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.094 (+0.35%) | 100 |
| 18 May 2021 | USD | 26.905 | 27.096 | 26.905 | 27.096 | 27.096 | -0.124 (-0.46%) | 800 |
| 17 May 2021 | USD | 27.21 | 27.25 | 26.93 | 27.22 | 27.22 | +0.02 (+0.07%) | 1,900 |
| 14 May 2021 | USD | 27.25 | 27.25 | 27.07 | 27.2 | 27.2 | -0.01 (-0.04%) | 2,400 |
| 13 May 2021 | USD | 27.195 | 27.21 | 27.195 | 27.21 | 27.21 | -0.11 (-0.40%) | 1,900 |
| 12 May 2021 | USD | 27.2 | 27.32 | 27.2 | 27.32 | 27.32 | +0.27 (+1.00%) | 1,000 |
| 11 May 2021 | USD | 27.2 | 27.329 | 27.05 | 27.05 | 27.05 | -0.15 (-0.55%) | 3,000 |
| 10 May 2021 | USD | 27.19 | 27.33 | 27.19 | 27.2 | 27.2 | +0.045 (+0.17%) | 4,400 |
| 7 May 2021 | USD | 27.1 | 27.155 | 27.1 | 27.155 | 27.155 | +0.125 (+0.46%) | 600 |
| 6 May 2021 | USD | 27.2 | 27.2 | 27.02 | 27.03 | 27.03 | -0.11 (-0.41%) | 2,500 |
| 5 May 2021 | USD | 27.12 | 27.14 | 27.12 | 27.14 | 27.14 | +0.11 (+0.41%) | 300 |
| 4 May 2021 | USD | 27.19 | 27.19 | 27.01 | 27.03 | 27.03 | -0.025 (-0.09%) | 4,000 |
| 3 May 2021 | USD | 27.061 | 27.061 | 27.02 | 27.055 | 27.055 | -0.05 (-0.18%) | 700 |
| 30 Apr 2021 | USD | 27.12 | 27.2 | 27.01 | 27.105 | 27.105 | +0.005 (+0.02%) | 2,100 |
| 29 Apr 2021 | USD | 27.05 | 27.17 | 27.05 | 27.1 | 27.1 | +0.05 (+0.18%) | 2,000 |
| 28 Apr 2021 | USD | 27.11 | 27.12 | 27.05 | 27.05 | 27.05 | +0.04 (+0.15%) | 3,300 |
| 27 Apr 2021 | USD | 27.17 | 27.17 | 27.01 | 27.01 | 27.01 | -0.115 (-0.42%) | 400 |
| 26 Apr 2021 | USD | 27 | 27.125 | 26.95 | 27.125 | 27.125 | +0.035 (+0.13%) | 3,600 |
| 23 Apr 2021 | USD | 27.18 | 27.18 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 1,400 |
| 22 Apr 2021 | USD | 27.14 | 27.14 | 27.06 | 27.08 | 27.08 | -0.12 (-0.44%) | 3,000 |
| 21 Apr 2021 | USD | 27 | 27.46 | 27 | 27.2 | 27.2 | -0.215 (-0.78%) | 9,500 |
| 20 Apr 2021 | USD | 27.23 | 27.496 | 27.05 | 27.415 | 27.415 | +0.362 (+1.34%) | 3,000 |
| 19 Apr 2021 | USD | 27.053 | 27.053 | 27.053 | 27.053 | 27.053 | +0.003 (+0.01%) | 1,000 |
| 16 Apr 2021 | USD | 27.04 | 27.23 | 27.01 | 27.05 | 27.05 | -0.32 (-1.17%) | 1,400 |
| 15 Apr 2021 | USD | 27.1 | 27.38 | 27.01 | 27.37 | 27.37 | +0.27 (+1.00%) | 1,300 |
