| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 22.29 | 22.29 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 500 |
| 1 Jul 2024 | USD | 22.77 | 22.77 | 22.15 | 22.65 | 22.65 | -0.106 (-0.47%) | 2,000 |
| 28 Jun 2024 | USD | 22.65 | 22.756 | 22.65 | 22.756 | 22.756 | +0.096 (+0.42%) | 500 |
| 27 Jun 2024 | USD | 22.65 | 22.66 | 22.65 | 22.66 | 22.66 | +0.016 (+0.07%) | 600 |
| 26 Jun 2024 | USD | 22.35 | 22.644 | 22.35 | 22.644 | 22.644 | -0.356 (-1.55%) | 700 |
| 25 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 36 |
| 21 Jun 2024 | USD | 22.5 | 23 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 1,300 |
| 20 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2 |
| 18 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 400 |
| 17 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.64 (+2.86%) | 200 |
| 14 Jun 2024 | USD | 22.59 | 22.59 | 22.36 | 22.36 | 22.36 | -0.441 (-1.93%) | 2,500 |
| 13 Jun 2024 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 23.3 | 23.3 | 22.75 | 22.801 | 22.801 | -0.489 (-2.10%) | 1,200 |
| 5 Jun 2024 | USD | 23.37 | 23.37 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 1,000 |
| 4 Jun 2024 | USD | 23.36 | 23.39 | 23.35 | 23.37 | 23.37 | -0.13 (-0.55%) | 500 |
| 3 Jun 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.291 (+1.25%) | 400 |
| 31 May 2024 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.896 (+4.02%) | 400 |
| 30 May 2024 | USD | 22.313 | 22.313 | 22.313 | 22.313 | 22.313 | -0.187 (-0.83%) | 400 |
| 29 May 2024 | USD | 22.775 | 22.775 | 22.5 | 22.5 | 22.5 | -0.026 (-0.12%) | 1,600 |
| 28 May 2024 | USD | 22.6 | 22.6 | 22.526 | 22.526 | 22.526 | +0.026 (+0.12%) | 700 |
| 24 May 2024 | USD | 22.52 | 22.809 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,900 |
| 23 May 2024 | USD | 22.84 | 22.9 | 22.84 | 22.9 | 22.9 | -0.1 (-0.43%) | 500 |
| 22 May 2024 | USD | 22 | 23 | 22 | 23 | 23 | +1.044 (+4.75%) | 2,800 |
| 21 May 2024 | USD | 21.72 | 22.25 | 21.67 | 21.956 | 21.956 | +0.231 (+1.06%) | 4,800 |
| 20 May 2024 | USD | 21.9 | 21.9 | 21.64 | 21.725 | 21.725 | -0.195 (-0.89%) | 3,200 |
