| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 27.07 | 27.21 | 27.07 | 27.21 | 27.21 | +0.15 (+0.55%) | 200 |
| 12 Apr 2021 | USD | 27.199 | 27.4 | 27.05 | 27.06 | 27.06 | +0.01 (+0.04%) | 3,800 |
| 9 Apr 2021 | USD | 27.09 | 27.156 | 27.05 | 27.05 | 27.05 | -0.28 (-1.02%) | 2,100 |
| 8 Apr 2021 | USD | 27 | 27.33 | 27 | 27.33 | 27.33 | +0.24 (+0.89%) | 1,200 |
| 7 Apr 2021 | USD | 26.98 | 27.1 | 26.97 | 27.09 | 27.09 | +0.094 (+0.35%) | 1,400 |
| 6 Apr 2021 | USD | 26.63 | 27 | 26.63 | 26.996 | 26.996 | +0.016 (+0.06%) | 1,000 |
| 5 Apr 2021 | USD | 26.78 | 26.98 | 26.78 | 26.98 | 26.98 | +0.35 (+1.31%) | 1,200 |
| 1 Apr 2021 | USD | 26.94 | 26.98 | 26.56 | 26.63 | 26.63 | -0.132 (-0.49%) | 5,100 |
| 31 Mar 2021 | USD | 26.75 | 26.915 | 26.75 | 26.762 | 26.762 | -0.088 (-0.33%) | 3,300 |
| 30 Mar 2021 | USD | 26.983 | 26.983 | 26.648 | 26.85 | 26.85 | +0.34 (+1.28%) | 9,700 |
| 29 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 200 |
| 26 Mar 2021 | USD | 26.655 | 26.655 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 5,100 |
| 25 Mar 2021 | USD | 26.75 | 26.95 | 26.55 | 26.95 | 26.95 | +0.4 (+1.51%) | 20,500 |
| 24 Mar 2021 | USD | 27 | 27 | 26.4 | 26.55 | 26.55 | -0.184 (-0.69%) | 24,300 |
| 23 Mar 2021 | USD | 26.848 | 26.848 | 26.734 | 26.734 | 26.734 | -0.256 (-0.95%) | 200 |
| 22 Mar 2021 | USD | 26.68 | 26.99 | 26.68 | 26.99 | 26.99 | +0.3 (+1.12%) | 1,300 |
| 19 Mar 2021 | USD | 26.68 | 26.69 | 26.68 | 26.69 | 26.69 | +0.19 (+0.72%) | 500 |
| 18 Mar 2021 | USD | 26.5 | 26.5 | 26.425 | 26.5 | 26.5 | +0.07 (+0.26%) | 2,100 |
| 17 Mar 2021 | USD | 26.28 | 26.458 | 26.28 | 26.43 | 26.43 | +0.08 (+0.30%) | 4,500 |
| 16 Mar 2021 | USD | 26.4 | 26.43 | 26.19 | 26.35 | 26.35 | -0.15 (-0.57%) | 10,300 |
| 15 Mar 2021 | USD | 26.5 | 26.597 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,300 |
| 12 Mar 2021 | USD | 26.67 | 26.67 | 26.4 | 26.65 | 26.65 | +0.05 (+0.19%) | 8,600 |
| 11 Mar 2021 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 800 |
| 10 Mar 2021 | USD | 26.65 | 26.7 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 3,700 |
| 9 Mar 2021 | USD | 26.7 | 26.7 | 26.5 | 26.6 | 26.6 | +0.096 (+0.36%) | 4,200 |
| 8 Mar 2021 | USD | 26.2 | 26.7 | 26.2 | 26.504 | 26.504 | +0.204 (+0.78%) | 16,000 |
| 5 Mar 2021 | USD | 26.01 | 26.32 | 26.01 | 26.3 | 26.3 | +0.1 (+0.38%) | 4,900 |
| 4 Mar 2021 | USD | 26.2 | 26.2 | 26.175 | 26.2 | 26.2 | +0.03 (+0.11%) | 600 |
| 3 Mar 2021 | USD | 26.12 | 26.17 | 26.12 | 26.17 | 26.17 | -0.04 (-0.15%) | 800 |
| 2 Mar 2021 | USD | 26.21 | 26.35 | 26.15 | 26.21 | 26.21 | +0.07 (+0.27%) | 2,200 |
