| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 26.48 | 26.48 | 26.04 | 26.14 | 26.14 | -0.135 (-0.51%) | 3,900 |
| 26 Feb 2021 | USD | 26 | 26.275 | 26 | 26.275 | 26.275 | +0.025 (+0.10%) | 21,900 |
| 25 Feb 2021 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 800 |
| 24 Feb 2021 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 26.375 | -0.075 (-0.28%) | 1,600 |
| 23 Feb 2021 | USD | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.148 (-0.56%) | 1,600 |
| 22 Feb 2021 | USD | 26.5 | 26.605 | 26.5 | 26.598 | 26.598 | +0.098 (+0.37%) | 2,500 |
| 19 Feb 2021 | USD | 26.5 | 26.52 | 26.5 | 26.5 | 26.5 | -0.075 (-0.28%) | 2,000 |
| 18 Feb 2021 | USD | 26.35 | 26.6 | 26.35 | 26.575 | 26.575 | +0.425 (+1.63%) | 2,600 |
| 17 Feb 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 26.25 | 26.303 | 26.05 | 26.15 | 26.15 | +0.04 (+0.15%) | 6,300 |
| 12 Feb 2021 | USD | 26.5 | 26.7 | 26.09 | 26.11 | 26.11 | -0.39 (-1.47%) | 10,300 |
| 11 Feb 2021 | USD | 26.46 | 26.5 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 1,400 |
| 10 Feb 2021 | USD | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | -0.005 (-0.02%) | 1,600 |
| 9 Feb 2021 | USD | 26.5 | 26.55 | 26.5 | 26.505 | 26.505 | +0.045 (+0.17%) | 1,000 |
| 8 Feb 2021 | USD | 26.27 | 26.46 | 26.26 | 26.46 | 26.46 | +0.11 (+0.42%) | 17,200 |
| 5 Feb 2021 | USD | 26.32 | 26.35 | 26.288 | 26.35 | 26.35 | 0.0 (0.0%) | 5,300 |
| 4 Feb 2021 | USD | 26.35 | 26.35 | 26.29 | 26.35 | 26.35 | -0.15 (-0.57%) | 3,000 |
| 3 Feb 2021 | USD | 26.51 | 26.51 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 5,300 |
| 2 Feb 2021 | USD | 26.22 | 26.575 | 26.2 | 26.5 | 26.5 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2021 | USD | 26.23 | 26.5 | 26.23 | 26.5 | 26.5 | +0.25 (+0.95%) | 400 |
| 29 Jan 2021 | USD | 26.37 | 26.37 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 2,400 |
| 28 Jan 2021 | USD | 26.25 | 26.5 | 26.25 | 26.37 | 26.37 | -0.11 (-0.42%) | 3,100 |
| 27 Jan 2021 | USD | 26.21 | 26.48 | 26.21 | 26.48 | 26.48 | -0.02 (-0.08%) | 1,300 |
| 26 Jan 2021 | USD | 26.23 | 26.5 | 26.2 | 26.5 | 26.5 | +0.31 (+1.18%) | 2,200 |
| 25 Jan 2021 | USD | 26.16 | 26.5 | 26.15 | 26.19 | 26.19 | +0.04 (+0.15%) | 2,600 |
| 22 Jan 2021 | USD | 26.25 | 26.5 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 7,200 |
| 21 Jan 2021 | USD | 26.063 | 26.4 | 26.001 | 26.3 | 26.3 | +0.225 (+0.86%) | 8,500 |
| 20 Jan 2021 | USD | 25.9 | 26.19 | 25.9 | 26.075 | 26.075 | +0.235 (+0.91%) | 4,800 |
| 19 Jan 2021 | USD | 26.15 | 26.18 | 25.82 | 25.84 | 25.84 | -0.232 (-0.89%) | 5,900 |
| 15 Jan 2021 | USD | 25.85 | 26.072 | 25.85 | 26.072 | 26.072 | +0.047 (+0.18%) | 1,400 |
