| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 25.65 | 25.84 | 25.65 | 25.7 | 25.7 | +0.11 (+0.43%) | 12,000 |
| 30 Nov 2020 | USD | 25.62 | 26 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 10,500 |
| 27 Nov 2020 | USD | 25.74 | 26 | 25.6 | 25.69 | 25.69 | +0.06 (+0.23%) | 2,000 |
| 25 Nov 2020 | USD | 25.65 | 25.7 | 25.6 | 25.63 | 25.63 | +0.04 (+0.16%) | 6,200 |
| 24 Nov 2020 | USD | 25.79 | 25.79 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 19,000 |
| 23 Nov 2020 | USD | 25.74 | 25.79 | 25.61 | 25.79 | 25.79 | +0.09 (+0.35%) | 7,800 |
| 20 Nov 2020 | USD | 25.7 | 25.725 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 20,900 |
| 19 Nov 2020 | USD | 25.62 | 25.8 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 20,900 |
| 18 Nov 2020 | USD | 25.75 | 25.9 | 25.63 | 25.75 | 25.75 | -0.05 (-0.19%) | 17,100 |
| 17 Nov 2020 | USD | 25.55 | 25.95 | 25.505 | 25.8 | 25.8 | +0.25 (+0.98%) | 5,800 |
| 16 Nov 2020 | USD | 25.24 | 25.68 | 25.214 | 25.55 | 25.55 | -0.141 (-0.55%) | 18,400 |
| 13 Nov 2020 | USD | 25.8 | 25.8 | 25.64 | 25.691 | 25.691 | +0.011 (+0.04%) | 34,900 |
| 12 Nov 2020 | USD | 25.63 | 25.75 | 25.63 | 25.68 | 25.68 | -0.07 (-0.27%) | 9,600 |
| 11 Nov 2020 | USD | 25.61 | 25.8 | 25.61 | 25.75 | 25.75 | +0.05 (+0.19%) | 7,800 |
| 10 Nov 2020 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 25.7 | +0.1 (+0.39%) | 5,800 |
| 9 Nov 2020 | USD | 25.75 | 25.75 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 13,400 |
| 6 Nov 2020 | USD | 25.64 | 25.8 | 25.64 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,500 |
| 5 Nov 2020 | USD | 25.33 | 25.6 | 25.33 | 25.5 | 25.5 | +0.2 (+0.79%) | 3,300 |
| 4 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 100 |
| 3 Nov 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 600 |
| 2 Nov 2020 | USD | 25.4 | 25.7 | 25.383 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,200 |
| 30 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 25.4 | 25.4 | 25.16 | 25.4 | 25.4 | 0.0 (0.0%) | 5,100 |
| 28 Oct 2020 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,500 |
| 27 Oct 2020 | USD | 25.2 | 25.26 | 25.025 | 25.25 | 25.25 | +0.15 (+0.60%) | 18,000 |
| 26 Oct 2020 | USD | 25.25 | 25.4 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 15,000 |
| 23 Oct 2020 | USD | 25.45 | 25.46 | 25.3 | 25.3 | 25.3 | -0.072 (-0.28%) | 8,000 |
| 22 Oct 2020 | USD | 25.45 | 25.45 | 25.372 | 25.372 | 25.372 | +0.072 (+0.28%) | 1,100 |
| 21 Oct 2020 | USD | 25.38 | 25.38 | 25.25 | 25.3 | 25.3 | -0.4 (-1.56%) | 11,300 |
| 20 Oct 2020 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.169 (+0.66%) | 800 |
