Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | -0.069 (-0.27%) | 300 |
16 Oct 2020 | USD | 25.65 | 25.65 | 25.589 | 25.6 | 25.6 | +0.3 (+1.19%) | 2,000 |
15 Oct 2020 | USD | 25.475 | 25.48 | 25.3 | 25.3 | 25.3 | -0.125 (-0.49%) | 6,500 |
14 Oct 2020 | USD | 25.5 | 25.5 | 25.352 | 25.425 | 25.425 | -0.063 (-0.25%) | 8,700 |
13 Oct 2020 | USD | 25.35 | 25.49 | 25.35 | 25.488 | 25.488 | +0.208 (+0.82%) | 6,600 |
12 Oct 2020 | USD | 25.3 | 25.3 | 25.27 | 25.28 | 25.28 | -0.16 (-0.63%) | 1,700 |
9 Oct 2020 | USD | 25.3 | 25.44 | 25.15 | 25.44 | 25.44 | +0.28 (+1.11%) | 9,100 |
8 Oct 2020 | USD | 25.25 | 25.35 | 25.15 | 25.16 | 25.16 | -0.14 (-0.55%) | 10,800 |
7 Oct 2020 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | +0.13 (+0.52%) | 3,700 |
6 Oct 2020 | USD | 25.2 | 25.35 | 25.15 | 25.17 | 25.17 | -0.03 (-0.12%) | 5,800 |
5 Oct 2020 | USD | 25.32 | 25.32 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 7,900 |
2 Oct 2020 | USD | 25.13 | 25.45 | 25.13 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,500 |
1 Oct 2020 | USD | 25.15 | 25.2 | 25.125 | 25.15 | 25.15 | +0.1 (+0.40%) | 10,300 |
30 Sep 2020 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 4,800 |
29 Sep 2020 | USD | 25.35 | 25.35 | 25.15 | 25.25 | 25.25 | -0.096 (-0.38%) | 8,300 |
28 Sep 2020 | USD | 25.25 | 25.45 | 25.25 | 25.346 | 25.346 | +0.106 (+0.42%) | 4,200 |
25 Sep 2020 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.09 (+0.36%) | 12,300 |
24 Sep 2020 | USD | 25.22 | 25.29 | 25.15 | 25.15 | 25.15 | -0.098 (-0.39%) | 18,200 |
23 Sep 2020 | USD | 25.45 | 25.45 | 25.248 | 25.248 | 25.248 | -0.252 (-0.99%) | 5,400 |
22 Sep 2020 | USD | 25.5 | 25.53 | 25.451 | 25.5 | 25.5 | 0.0 (0.0%) | 5,200 |
21 Sep 2020 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | -0.15 (-0.58%) | 6,800 |
18 Sep 2020 | USD | 25.58 | 25.65 | 25.578 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,600 |
17 Sep 2020 | USD | 25.51 | 25.6 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,400 |
16 Sep 2020 | USD | 25.68 | 25.69 | 25.55 | 25.55 | 25.55 | -0.075 (-0.29%) | 6,100 |
15 Sep 2020 | USD | 25.65 | 25.65 | 25.625 | 25.625 | 25.625 | -0.074 (-0.29%) | 4,800 |
14 Sep 2020 | USD | 25.738 | 25.738 | 25.699 | 25.699 | 25.699 | +0.049 (+0.19%) | 1,500 |
11 Sep 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 1,000 |
10 Sep 2020 | USD | 25.65 | 25.65 | 25.6 | 25.65 | 25.65 | +0.051 (+0.20%) | 3,700 |
9 Sep 2020 | USD | 25.65 | 25.65 | 25.51 | 25.599 | 25.599 | -0.001 (0.0%) | 13,200 |
8 Sep 2020 | USD | 25.68 | 25.73 | 25.6 | 25.6 | 25.6 | -0.075 (-0.29%) | 16,400 |