Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 25.666 | 25.75 | 25.666 | 25.675 | 25.675 | -0.095 (-0.37%) | 800 |
3 Sep 2020 | USD | 25.89 | 25.89 | 25.7 | 25.77 | 25.77 | -0.075 (-0.29%) | 2,600 |
2 Sep 2020 | USD | 25.74 | 25.89 | 25.74 | 25.845 | 25.845 | +0.105 (+0.41%) | 9,200 |
1 Sep 2020 | USD | 25.7 | 25.74 | 25.6 | 25.74 | 25.74 | +0.14 (+0.55%) | 21,600 |
31 Aug 2020 | USD | 25.75 | 25.75 | 25.55 | 25.6 | 25.6 | -0.15 (-0.58%) | 10,800 |
28 Aug 2020 | USD | 25.7 | 25.81 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 4,300 |
27 Aug 2020 | USD | 25.75 | 25.85 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 17,400 |
26 Aug 2020 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,200 |
25 Aug 2020 | USD | 25.95 | 25.95 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 17,900 |
24 Aug 2020 | USD | 25.5 | 25.95 | 25.46 | 25.75 | 25.75 | +0.49 (+1.94%) | 45,800 |
21 Aug 2020 | USD | 25.75 | 25.75 | 24.75 | 25.26 | 25.26 | 0.0 (0.0%) | 9,600 |