| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 23.48 | 23.48 | 23.1 | 23.1 | 23.1 | -0.83 (-3.47%) | 1,600 |
| 4 Apr 2024 | USD | 23.3 | 23.97 | 22.8 | 23.93 | 23.93 | +1.13 (+4.96%) | 3,200 |
| 3 Apr 2024 | USD | 23.149 | 23.62 | 22.8 | 22.8 | 22.8 | -1.24 (-5.16%) | 3,300 |
| 2 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 14 |
| 1 Apr 2024 | USD | 24.05 | 24.05 | 23.589 | 24.04 | 24.04 | +0.04 (+0.17%) | 2,600 |
| 28 Mar 2024 | USD | 24 | 24 | 22.987 | 24 | 24 | -0.23 (-0.95%) | 2,400 |
| 27 Mar 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.325 (+1.36%) | 400 |
| 26 Mar 2024 | USD | 23.543 | 23.953 | 23.5 | 23.905 | 23.905 | +0.335 (+1.42%) | 1,500 |
| 25 Mar 2024 | USD | 23.509 | 23.57 | 23.509 | 23.57 | 23.57 | -0.541 (-2.24%) | 1,200 |
| 22 Mar 2024 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | +0.931 (+4.02%) | 100 |
| 21 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 500 |
| 20 Mar 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 2 |
| 19 Mar 2024 | USD | 23.11 | 23.2 | 22.75 | 23.2 | 23.2 | -0.3 (-1.28%) | 7,200 |
| 18 Mar 2024 | USD | 23.5 | 23.5 | 23.268 | 23.5 | 23.5 | 0.0 (0.0%) | 600 |
| 15 Mar 2024 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.419 (+1.82%) | 3,200 |
| 14 Mar 2024 | USD | 23.44 | 23.5 | 23.081 | 23.081 | 23.081 | -0.919 (-3.83%) | 1,900 |
| 13 Mar 2024 | USD | 24.189 | 24.455 | 23.99 | 24 | 24 | +0.5 (+2.13%) | 1,600 |
| 12 Mar 2024 | USD | 23.788 | 23.788 | 23.028 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,000 |
| 11 Mar 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.95 (+4.16%) | 1,200 |
| 8 Mar 2024 | USD | 22.84 | 22.85 | 22.713 | 22.85 | 22.85 | +0.25 (+1.11%) | 1,300 |
| 7 Mar 2024 | USD | 22.97 | 22.97 | 22.3 | 22.6 | 22.6 | +0.03 (+0.13%) | 3,000 |
| 6 Mar 2024 | USD | 22.69 | 22.75 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 3,700 |
| 5 Mar 2024 | USD | 22.69 | 22.7 | 22.55 | 22.57 | 22.57 | +0.02 (+0.09%) | 3,200 |
| 4 Mar 2024 | USD | 22.45 | 22.55 | 22.45 | 22.55 | 22.55 | +0.125 (+0.56%) | 300 |
| 1 Mar 2024 | USD | 22.73 | 22.73 | 22.425 | 22.425 | 22.425 | -0.275 (-1.21%) | 3,000 |
| 29 Feb 2024 | USD | 22.71 | 22.73 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 600 |
| 28 Feb 2024 | USD | 22.451 | 22.65 | 22.451 | 22.65 | 22.65 | -0.07 (-0.31%) | 6,900 |
| 27 Feb 2024 | USD | 22.737 | 22.737 | 22.484 | 22.72 | 22.72 | +0.148 (+0.66%) | 1,100 |
| 26 Feb 2024 | USD | 22.42 | 22.572 | 22.4 | 22.572 | 22.572 | +0.072 (+0.32%) | 2,100 |
| 23 Feb 2024 | USD | 22.7 | 22.7 | 22.4 | 22.5 | 22.5 | -0.093 (-0.41%) | 4,200 |
