| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.593 | 22.593 | 22.593 | 22.593 | 22.593 | 0.0 (0.0%) | 104 |
| 21 Feb 2024 | USD | 22.5 | 22.62 | 22.5 | 22.593 | 22.593 | +0.1 (+0.44%) | 1,800 |
| 20 Feb 2024 | USD | 22.45 | 22.493 | 22.4 | 22.493 | 22.493 | +0.093 (+0.42%) | 2,300 |
| 16 Feb 2024 | USD | 22.49 | 22.49 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 800 |
| 15 Feb 2024 | USD | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | -0.15 (-0.66%) | 2,800 |
| 14 Feb 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 155 |
| 13 Feb 2024 | USD | 22.64 | 22.65 | 22.64 | 22.65 | 22.65 | 0.0 (0.0%) | 500 |
| 12 Feb 2024 | USD | 22.52 | 22.65 | 22.52 | 22.65 | 22.65 | +0.132 (+0.59%) | 7,000 |
| 9 Feb 2024 | USD | 22.3 | 22.518 | 22.3 | 22.518 | 22.518 | +0.318 (+1.43%) | 1,200 |
| 8 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.346 (-1.53%) | 300 |
| 7 Feb 2024 | USD | 22.546 | 22.546 | 22.546 | 22.546 | 22.546 | 0.0 (0.0%) | 102 |
| 6 Feb 2024 | USD | 22.5 | 22.546 | 22.25 | 22.546 | 22.546 | +0.046 (+0.20%) | 2,000 |
| 5 Feb 2024 | USD | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,500 |
| 2 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 98 |
| 1 Feb 2024 | USD | 22.632 | 22.632 | 22.4 | 22.4 | 22.4 | -0.32 (-1.41%) | 3,600 |
| 31 Jan 2024 | USD | 22.4 | 22.73 | 22.39 | 22.72 | 22.72 | +0.043 (+0.19%) | 1,400 |
| 30 Jan 2024 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 22.677 | +0.177 (+0.79%) | 1,200 |
| 29 Jan 2024 | USD | 22.52 | 22.52 | 22.461 | 22.5 | 22.5 | -0.049 (-0.22%) | 3,100 |
| 26 Jan 2024 | USD | 22.5 | 22.696 | 22.35 | 22.549 | 22.549 | +0.249 (+1.12%) | 4,700 |
| 25 Jan 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 800 |
| 24 Jan 2024 | USD | 22.08 | 22.604 | 22.05 | 22.4 | 22.4 | +0.49 (+2.24%) | 7,200 |
| 23 Jan 2024 | USD | 22.2 | 22.3 | 21.91 | 21.91 | 21.91 | -0.34 (-1.53%) | 2,900 |
| 22 Jan 2024 | USD | 22.25 | 22.275 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 800 |
| 19 Jan 2024 | USD | 22.34 | 22.34 | 22.017 | 22.25 | 22.25 | -0.074 (-0.33%) | 2,000 |
| 18 Jan 2024 | USD | 22.41 | 22.42 | 22.09 | 22.324 | 22.324 | +0.302 (+1.37%) | 1,900 |
| 17 Jan 2024 | USD | 21.76 | 22.059 | 21.75 | 22.022 | 22.022 | +0.272 (+1.25%) | 4,800 |
| 16 Jan 2024 | USD | 21.75 | 21.75 | 21.713 | 21.75 | 21.75 | +0.019 (+0.09%) | 2,700 |
| 12 Jan 2024 | USD | 21.736 | 22.116 | 21.6 | 21.731 | 21.731 | +0.001 (+0.0%) | 7,100 |
| 11 Jan 2024 | USD | 21.6 | 21.75 | 21.569 | 21.73 | 21.73 | +0.135 (+0.63%) | 1,600 |
| 10 Jan 2024 | USD | 21.32 | 21.633 | 21.31 | 21.595 | 21.595 | -0.055 (-0.25%) | 1,800 |
