| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.637 | 21.65 | 21.637 | 21.65 | 21.65 | -0.09 (-0.41%) | 1,000 |
| 8 Jan 2024 | USD | 21.75 | 21.75 | 21.59 | 21.74 | 21.74 | 0.0 (0.0%) | 3,200 |
| 5 Jan 2024 | USD | 21.75 | 22.49 | 21.563 | 21.74 | 21.74 | -0.01 (-0.05%) | 4,500 |
| 4 Jan 2024 | USD | 21.11 | 21.75 | 20.8 | 21.75 | 21.75 | 0.0 (0.0%) | 7,800 |
| 3 Jan 2024 | USD | 21.58 | 21.75 | 21.495 | 21.75 | 21.75 | +0.3 (+1.40%) | 6,700 |
| 2 Jan 2024 | USD | 21.643 | 21.74 | 20.86 | 21.45 | 21.45 | -0.28 (-1.29%) | 10,100 |
| 29 Dec 2023 | USD | 21.66 | 21.75 | 20.517 | 21.73 | 21.73 | +0.04 (+0.18%) | 6,000 |
| 28 Dec 2023 | USD | 21.58 | 21.69 | 21.5 | 21.69 | 21.69 | -0.05 (-0.23%) | 6,100 |
| 27 Dec 2023 | USD | 21.75 | 21.75 | 21.62 | 21.74 | 21.74 | +0.03 (+0.14%) | 1,100 |
| 26 Dec 2023 | USD | 21.65 | 21.75 | 21.65 | 21.71 | 21.71 | +0.055 (+0.25%) | 2,100 |
| 22 Dec 2023 | USD | 21.72 | 21.72 | 21.618 | 21.655 | 21.655 | -0.065 (-0.30%) | 4,200 |
| 21 Dec 2023 | USD | 21.67 | 21.75 | 21.67 | 21.72 | 21.72 | +0.04 (+0.18%) | 6,000 |
| 20 Dec 2023 | USD | 21.75 | 21.75 | 21.549 | 21.68 | 21.68 | -0.07 (-0.32%) | 12,500 |
| 19 Dec 2023 | USD | 21.75 | 21.75 | 21.666 | 21.75 | 21.75 | 0.0 (0.0%) | 3,000 |
| 18 Dec 2023 | USD | 21.75 | 21.75 | 21.74 | 21.75 | 21.75 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2023 | USD | 21.53 | 21.75 | 21.53 | 21.75 | 21.75 | +0.2 (+0.93%) | 11,900 |
| 14 Dec 2023 | USD | 21.15 | 21.75 | 21.15 | 21.55 | 21.55 | +0.4 (+1.89%) | 12,400 |
| 13 Dec 2023 | USD | 20.9817 | 21.15 | 20.9817 | 21.15 | 21.15 | 0.0 (0.0%) | 4,468 |
| 12 Dec 2023 | USD | 20.8965 | 21.15 | 20.8965 | 21.15 | 21.15 | +0.14 (+0.67%) | 1,513 |
| 11 Dec 2023 | USD | 21.38 | 21.38 | 21 | 21.01 | 21.01 | -0.468 (-2.18%) | 3,618 |
| 8 Dec 2023 | USD | 21.45 | 21.5 | 21.45 | 21.478 | 21.478 | -0.272 (-1.25%) | 1,400 |
| 7 Dec 2023 | USD | 21.85 | 21.85 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 3,400 |
| 6 Dec 2023 | USD | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,500 |
| 5 Dec 2023 | USD | 22 | 22.04 | 21.85 | 22 | 22 | -0.1 (-0.45%) | 4,700 |
| 4 Dec 2023 | USD | 22.1 | 22.34 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 700 |
| 1 Dec 2023 | USD | 22.51 | 22.55 | 22.51 | 22.55 | 22.55 | +0.301 (+1.35%) | 300 |
| 30 Nov 2023 | USD | 22.249 | 22.249 | 22.249 | 22.249 | 22.249 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 22.249 | 22.249 | 22.249 | 22.249 | 22.249 | +0.399 (+1.83%) | 300 |
| 28 Nov 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 300 |
| 27 Nov 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.116 (-0.53%) | 200 |
