| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.116 (-0.53%) | 200 |
| 24 Nov 2023 | USD | 21.363 | 21.966 | 21.363 | 21.966 | 21.966 | -0.284 (-1.28%) | 800 |
| 22 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 500 |
| 21 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.23 (-1.02%) | 800 |
| 20 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.15 (+5.39%) | 800 |
| 17 Nov 2023 | USD | 21.25 | 21.35 | 21.25 | 21.35 | 21.35 | +0.25 (+1.18%) | 400 |
| 16 Nov 2023 | USD | 21.16 | 21.8 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 2,500 |
| 15 Nov 2023 | USD | 22.08 | 22.08 | 21.2 | 21.55 | 21.55 | -0.95 (-4.22%) | 7,000 |
| 14 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 27 |
| 13 Nov 2023 | USD | 22.5 | 22.5 | 21.88 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
| 10 Nov 2023 | USD | 21.25 | 22.5 | 21.2 | 22.5 | 22.5 | +1 (+4.65%) | 3,400 |
| 9 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 300 |
| 8 Nov 2023 | USD | 21 | 21.325 | 20.66 | 21.25 | 21.25 | -0.04 (-0.19%) | 2,100 |
| 7 Nov 2023 | USD | 21.91 | 22 | 21 | 21.29 | 21.29 | -0.06 (-0.28%) | 1,900 |
| 6 Nov 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 20.65 | 21.35 | 20.65 | 21.35 | 21.35 | +0.75 (+3.64%) | 4,700 |
| 2 Nov 2023 | USD | 20.48 | 20.65 | 20.48 | 20.6 | 20.6 | +0.6 (+3%) | 2,500 |
| 1 Nov 2023 | USD | 19.5 | 20 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 1,800 |
| 31 Oct 2023 | USD | 20 | 20.304 | 18.42 | 20.3 | 20.3 | -0.334 (-1.62%) | 8,600 |
| 30 Oct 2023 | USD | 20.4 | 20.634 | 20.4 | 20.634 | 20.634 | +0.184 (+0.90%) | 1,000 |
| 27 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 19.9 | 20.626 | 19.9 | 20.45 | 20.45 | -0.35 (-1.68%) | 2,500 |
| 25 Oct 2023 | USD | 20.5 | 20.81 | 19.75 | 20.8 | 20.8 | -0.3 (-1.42%) | 3,500 |
| 24 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 42 |
| 19 Oct 2023 | USD | 20.4 | 21.1 | 20.4 | 21.1 | 21.1 | -0.381 (-1.77%) | 400 |
| 18 Oct 2023 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 22.05 | 22.06 | 20.66 | 21.481 | 21.481 | -0.769 (-3.46%) | 2,400 |
| 16 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 143 |
