Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 22.4 | 22.43 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 4,900 |
12 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 400 |
11 Oct 2023 | USD | 22.4 | 22.94 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 600 |
10 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 10 |
5 Oct 2023 | USD | 22.34 | 22.624 | 22.34 | 22.34 | 22.34 | -0.44 (-1.93%) | 2,700 |
4 Oct 2023 | USD | 22.3 | 23.5 | 22.3 | 22.78 | 22.78 | +0.47 (+2.11%) | 3,600 |
3 Oct 2023 | USD | 22.82 | 22.82 | 22.31 | 22.31 | 22.31 | -1.179 (-5.02%) | 3,300 |
2 Oct 2023 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 23.489 | -0.011 (-0.05%) | 500 |
29 Sep 2023 | USD | 22.74 | 23.5 | 22.71 | 23.5 | 23.5 | +0.27 (+1.16%) | 4,800 |
28 Sep 2023 | USD | 23.23 | 23.23 | 23 | 23.23 | 23.23 | 0.0 (0.0%) | 1,400 |
27 Sep 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 78 |
26 Sep 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.61 (+2.70%) | 300 |
25 Sep 2023 | USD | 23.139 | 23.139 | 22.3 | 22.62 | 22.62 | -0.618 (-2.66%) | 800 |
22 Sep 2023 | USD | 22.9 | 23.238 | 22.9 | 23.238 | 23.238 | +0.306 (+1.33%) | 700 |
21 Sep 2023 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | -0.048 (-0.21%) | 200 |
20 Sep 2023 | USD | 22.79 | 22.98 | 22.79 | 22.98 | 22.98 | +0.03 (+0.13%) | 1,194 |
19 Sep 2023 | USD | 22.5 | 22.97 | 22.5 | 22.95 | 22.95 | +0.35 (+1.55%) | 712 |
18 Sep 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 155 |
15 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 99 |
14 Sep 2023 | USD | 22.597 | 22.75 | 22.597 | 22.75 | 22.75 | +0.5 (+2.25%) | 300 |
13 Sep 2023 | USD | 22.38 | 22.688 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2,700 |
12 Sep 2023 | USD | 22.25 | 22.25 | 22.06 | 22.25 | 22.25 | -0.227 (-1.01%) | 2,300 |
11 Sep 2023 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | -0.043 (-0.19%) | 200 |
8 Sep 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.005 (-0.02%) | 300 |
7 Sep 2023 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | +0.275 (+1.24%) | 100 |
6 Sep 2023 | USD | 22.55 | 22.55 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,000 |
5 Sep 2023 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 700 |
1 Sep 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 12 |