Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0066 | 0.0108 | 0.0065 | 0.0101 | 0.0101 | +0.004 (+53.03%) | 49 |
11 Sep 2022 | USD | 0.0058 | 0.0113 | 0.0044 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 59 |
10 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0039 | 0.0058 | 0.0058 | -0.005 (-45.79%) | 101 |
9 Sep 2022 | USD | 0.0094 | 0.0108 | 0.0055 | 0.0107 | 0.0107 | +0.001 (+13.83%) | 53 |
8 Sep 2022 | USD | 0.0065 | 0.0094 | 0.0039 | 0.0094 | 0.0094 | +0.003 (+44.62%) | 81 |
7 Sep 2022 | USD | 0.0056 | 0.0102 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 20 |
6 Sep 2022 | USD | 0.0043 | 0.0062 | 0.0037 | 0.0056 | 0.0056 | +0.001 (+30.23%) | 91 |
5 Sep 2022 | USD | 0.007 | 0.0083 | 0.0042 | 0.0043 | 0.0043 | -0.003 (-38.57%) | 72 |
4 Sep 2022 | USD | 0.0093 | 0.0093 | 0.0033 | 0.007 | 0.007 | -0.002 (-24.73%) | 87 |
3 Sep 2022 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 65 |
2 Sep 2022 | USD | 0.0093 | 0.0093 | 0.0055 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 46 |
1 Sep 2022 | USD | 0.0046 | 0.0093 | 0.0045 | 0.0093 | 0.0093 | +0.005 (+102.17%) | 48 |
31 Aug 2022 | USD | 0.0046 | 0.0087 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 82 |
30 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0034 | 0.0046 | 0.0046 | -0.004 (-43.90%) | 62 |
29 Aug 2022 | USD | 0.0054 | 0.0091 | 0.0054 | 0.0082 | 0.0082 | +0.003 (+49.09%) | 51 |
28 Aug 2022 | USD | 0.0055 | 0.0093 | 0.0036 | 0.0055 | 0.0055 | 0.0 (0.0%) | 74 |
27 Aug 2022 | USD | 0.0059 | 0.0085 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 58 |
26 Aug 2022 | USD | 0.0099 | 0.01 | 0.0046 | 0.0059 | 0.0059 | -0.004 (-40.40%) | 30 |
25 Aug 2022 | USD | 0.005 | 0.01 | 0.005 | 0.0099 | 0.0099 | +0.005 (+98.00%) | 26 |
24 Aug 2022 | USD | 0.008 | 0.008 | 0.0038 | 0.005 | 0.005 | -0.003 (-37.50%) | 63 |
23 Aug 2022 | USD | 0.0088 | 0.0089 | 0.004 | 0.008 | 0.008 | -0.001 (-9.09%) | 78 |
22 Aug 2022 | USD | 0.0057 | 0.0095 | 0.0036 | 0.0088 | 0.0088 | +0.003 (+54.39%) | 55 |
21 Aug 2022 | USD | 0.0074 | 0.0092 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-22.97%) | 33 |
20 Aug 2022 | USD | 0.0063 | 0.0087 | 0.0045 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 63 |
19 Aug 2022 | USD | 0.0061 | 0.0096 | 0.0057 | 0.0063 | 0.0063 | +0 (+3.28%) | 63 |
18 Aug 2022 | USD | 0.009 | 0.0092 | 0.0038 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 55 |
17 Aug 2022 | USD | 0.0077 | 0.0091 | 0.0064 | 0.009 | 0.009 | +0.001 (+16.88%) | 56 |
16 Aug 2022 | USD | 0.0091 | 0.0108 | 0.0057 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 96 |
15 Aug 2022 | USD | 0.006 | 0.0092 | 0.0057 | 0.0091 | 0.0091 | +0.003 (+51.67%) | 113 |
14 Aug 2022 | USD | 0.0057 | 0.0114 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 74 |